永信 (3705)-玉山-台中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	53.10	0	0.00	52.80	4	450	0.89%
2024/05/20	0	0.00	1	54.20	54.00	-1	442	-0.23%
2024/05/17	1	53.70	1	53.60	53.50	0	424	0.00%
2024/05/16	1	52.40	22	52.20	53.10	-21	409	-5.13%
2024/05/14	2	52.20	0	0.00	52.60	2	394	0.51%
2024/05/13	0	0.00	1.3	52.63	52.80	-1.3	383	-0.34%
2024/05/10	2	51.30	0	0.00	51.30	2	358	0.56%
2024/05/07	2	49.93	0	0.00	49.85	2	325	0.61%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/05/03	0	0.00	1	49.65	49.55	-1	311	-0.32%
2024/05/02	0	0.00	1	49.63	49.50	-1	306	-0.34%
2024/04/30	1	48.70	0	0.00	48.85	1	297	0.34%
2024/04/29	0	0.00	0.3	48.70	49.05	-0.3	297	-0.10%
2024/04/25	0	0.00	42	48.57	48.55	-42	295	-14.22%
2024/04/24	3	48.75	0	0.00	48.75	3	294	1.02%
2024/04/23	0	0.00	1	48.50	48.55	-1	300	-0.33%
2024/04/22	4	47.95	0	0.00	48.15	4	301	1.33%
2024/04/18	0	0.00	1	48.40	48.80	-1	301	-0.33%
2024/04/16	3	47.55	1.2	47.49	47.80	1.8	300	0.59%
2024/04/15	2	47.83	0	0.00	47.75	2	297	0.67%
2024/04/12	1	48.35	0	0.00	48.45	1	294	0.34%
2024/04/11	4	48.30	0	0.00	48.30	4	299	1.33%
2024/04/10	5	49.10	0	0.00	49.15	5	294	1.70%
2024/04/09	1	48.85	0	0.00	49.10	1	294	0.34%
2024/04/02	2	49.05	0	0.00	49.30	2	284	0.70%
2024/04/01	2	48.90	0	0.00	48.90	2	279	0.71%
2024/03/29	4	48.36	0	0.00	48.50	4	273	1.46%
2024/03/28	2	48.35	0	0.00	48.10	2	271	0.74%
2024/03/27	0	47.95	0	0.00	48.05	0	260	0.01%
2024/03/26	3	47.80	0.1	48.00	47.65	2.9	258	1.12%
2024/03/22	1	47.85	0	0.00	47.60	1	260	0.38%
2024/03/15	8	47.81	0	0.00	47.40	8	261	3.06%
2024/03/14	6	47.90	0	0.00	47.95	6	261	2.29%
2024/03/13	0	0.00	1	47.80	47.80	-1	256	-0.39%
2024/03/12	4	47.45	0	0.00	47.50	4	254	1.57%
2024/03/07	5	47.23	0	0.00	47.05	5	269	1.86%
2024/03/06	5	47.35	0	0.00	47.50	5	277	1.80%
2024/03/04	5	47.20	0.1	47.20	47.15	4.9	301	1.63%
2024/02/29	5	47.10	0	0.00	47.05	5	439	1.14%
2024/02/26	1	47.00	0	47.00	47.05	1	438	0.22%
2024/02/15	5	46.35	0	0.00	46.30	5	437	1.15%
2024/01/31	0	0.00	0.1	47.10	46.30	-0.1	442	-0.02%
2024/01/30	0	46.65	0	0.00	46.20	0	441	0.00%
2024/01/22	0	0.00	0.2	46.50	46.60	-0.2	441	-0.05%
2024/01/18	0.1	46.50	0	0.00	46.50	0.1	437	0.02%
2024/01/17	0	46.40	0	0.00	46.20	0	435	0.00%
2024/01/16	0	46.80	0	0.00	46.75	0	429	0.00%
2024/01/12	5	47.15	0	0.00	47.15	5	423	1.18%
2024/01/11	0	0.00	1	47.10	47.10	-1	424	-0.24%
2024/01/08	0.1	47.60	0	47.50	47.45	0	422	0.01%
2024/01/05	0.1	47.20	0	47.00	47.25	0	421	0.01%
2024/01/03	1	46.85	1	46.85	46.85	0	418	0.00%
2023/12/26	0	0.00	1	46.55	46.50	-1	413	-0.24%
2023/12/22	0	46.15	0	0.00	46.15	0	410	0.00%
2023/12/19	0	0.00	1	46.10	46.20	-1	406	-0.25%
2023/12/15	0	0.00	2	46.10	45.90	-2	402	-0.50%
2023/12/14	0	0.00	1	46.15	46.15	-1	398	-0.25%
2023/12/13	1	46.16	0	0.00	46.10	1	395	0.26%
2023/12/12	0	0.00	0.1	46.95	46.60	-0.1	393	-0.02%
2023/12/11	0	0.00	13	46.97	46.95	-13	393	-3.31%
2023/12/08	1	46.55	0	0.00	46.65	1	389	0.26%
2023/12/07	9	46.74	12	46.63	46.45	-3	388	-0.76%
2023/12/05	1	47.25	1.1	47.57	47.15	-0.1	380	-0.03%
2023/12/04	1.2	47.54	6	47.53	47.50	-4.8	375	-1.28%
2023/12/01	1	47.00	1	46.95	47.05	0	358	0.00%
2023/11/30	0	46.55	20.1	47.05	46.50	-20	345	-5.80%
2023/11/29	3	47.15	3	46.85	46.90	0	330	0.00%
2023/11/28	41	47.40	6	47.97	47.45	35	315	11.09%
2023/11/27	20	47.82	0	0.00	47.90	20	251	7.97%
2023/11/22	0	0.00	1	45.45	45.45	-1	170	-0.59%
2023/11/17	0	0.00	1	45.40	45.35	-1	165	-0.61%
2023/11/16	0	0.00	3	45.40	45.35	-3	164	-1.83%
2023/11/13	0.1	45.10	0	0.00	45.05	0.1	157	0.03%
2023/10/19	1	43.90	0	0.00	44.20	1	163	0.61%
2023/10/18	2	44.25	0	0.00	44.15	2	170	1.17%
2023/10/17	2	44.45	0	0.00	44.60	2	172	1.16%
2023/10/12	0	0.00	1	44.55	44.55	-1	184	-0.54%
2023/10/06	0	0.00	2	44.10	44.20	-2	183	-1.09%
2023/10/05	0	0.00	9	43.85	43.90	-9	180	-4.98%
2023/09/26	1	43.70	0	0.00	43.80	1	195	0.51%
2023/09/22	1	43.55	0	0.00	43.80	1	199	0.50%
2023/09/21	1	43.65	0	0.00	43.80	1	203	0.49%
2023/09/20	2	43.83	0	0.00	43.90	2	204	0.98%
2023/09/15	0	0.00	1	44.00	44.10	-1	229	-0.44%
2023/09/12	0	0.00	1	43.75	43.75	-1	257	-0.39%
2023/09/11	0.1	43.65	0	0.00	43.50	0.1	263	0.02%
2023/09/08	4	43.40	0	0.00	43.65	4	269	1.48%
2023/09/07	2	43.55	0	0.00	43.60	2	278	0.72%
2023/09/01	0	0.00	1	43.65	43.80	-1	301	-0.33%
2023/08/31	2	43.50	0	0.00	43.45	2	306	0.65%
2023/08/30	0	0.00	4	43.55	43.65	-4	311	-1.28%
2023/08/22	5	43.25	0	0.00	43.35	5	352	1.42%
2023/08/21	3	43.18	0	0.00	43.25	3	359	0.83%
2023/08/18	2	43.28	0	0.00	43.25	2	378	0.53%
2023/08/17	1	43.20	0	0.00	43.35	1	422	0.24%
2023/08/16	1	43.15	1	43.20	43.40	0	435	0.00%
2023/07/31	0	0.00	0	43.90	43.70	0	490	0.00%
2023/07/28	0	0.00	0.1	44.00	43.85	-0.1	493	-0.02%
2023/07/27	0	0.00	2	43.95	44.00	-2	501	-0.40%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/21	1	43.90	0	0.00	43.80	1	569	0.18%
2023/07/20	1.1	44.00	0	0.00	44.05	1.1	571	0.19%
2023/07/19	1	43.60	1	43.65	43.65	0	575	0.00%
2023/07/12	7	42.90	0	0.00	42.90	7	625	1.12%
2023/07/10	0	0.00	1.2	43.02	42.90	-1.2	640	-0.19%
2023/07/05	1	43.40	0	0.00	43.45	1	649	0.15%
2023/07/03	1	43.45	1	43.50	43.40	0	659	0.00%
2023/06/29	0.1	43.40	0.1	43.65	43.60	0	673	0.01%
2023/06/27	1	43.15	0	0.00	43.15	1	675	0.15%
2023/06/26	3	42.88	0	0.00	42.90	3	673	0.45%
2023/06/21	11	43.16	5	43.15	43.10	6	672	0.90%
2023/06/20	3	43.80	0	0.00	43.65	3	663	0.45%
2023/06/16	4	45.68	0	0.00	45.80	4	651	0.61%
2023/06/15	1	45.50	0	0.00	45.80	1	649	0.15%
2023/06/14	1	45.70	0	0.00	45.65	1	649	0.15%
2023/06/13	1	45.55	0	0.00	45.70	1	649	0.15%
2023/06/12	2	46.30	0.1	46.05	45.85	1.9	644	0.29%
2023/05/23	0	0.00	6	47.04	47.30	-6	677	-0.89%
2023/05/12	1	44.90	0	0.00	44.90	1	680	0.15%
2023/05/11	2	44.80	0	0.00	44.75	2	687	0.29%
2023/05/10	2	45.40	0	0.00	45.70	2	682	0.29%
2023/05/08	0	0.00	1	45.85	45.90	-1	706	-0.14%
2023/05/03	0	0.00	1	45.65	45.65	-1	725	-0.14%
2023/04/28	0.1	45.85	27	46.17	46.20	-26.9	730	-3.68%
2023/04/25	2.1	44.75	0	0.00	44.30	2.1	705	0.30%
2023/04/20	0	44.75	5	44.60	44.60	-5	756	-0.66%
2023/04/19	2	45.20	0	0.00	45.30	2	762	0.26%
2023/04/18	0	0.00	9	45.18	44.95	-9	776	-1.16%
2023/04/17	2	45.00	0	0.00	44.85	2	806	0.25%
2023/04/14	0	0.00	10	44.80	44.50	-10	840	-1.19%
2023/04/07	2	44.38	0	0.00	44.20	2	1,839	0.11%
2023/03/30	23	43.73	0	0.00	43.90	23	2,136	1.08%
2023/03/16	4	42.24	0	0.00	42.25	4	2,989	0.13%
2023/03/15	1	42.45	10	42.65	42.55	-9	2,985	-0.30%
2023/03/14	0.3	42.85	0	0.00	42.55	0.3	2,981	0.01%
2023/03/13	1	42.45	0	0.00	42.65	1	2,978	0.03%
2023/03/10	0	0.00	4	43.35	43.00	-4	2,964	-0.13%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/06	0	0.00	3	43.90	43.80	-3	2,933	-0.10%
2023/03/01	2	43.30	0	0.00	43.30	2	2,905	0.07%
2023/02/24	0	0.00	1	43.15	43.05	-1	2,893	-0.03%
2023/02/23	0	0.00	1	43.40	43.40	-1	2,887	-0.03%
2023/02/22	0	0.00	1	43.55	43.30	-1	2,880	-0.03%
2023/02/21	1	43.35	0	0.00	43.35	1	2,865	0.03%
2023/02/17	5	42.64	31	42.65	42.75	-26	2,850	-0.91%
2023/02/15	1	43.00	0	0.00	43.00	1	2,838	0.04%
2023/02/13	0	0.00	8	43.80	43.50	-8	2,818	-0.28%
2023/02/09	2	43.15	0	0.00	43.15	2	2,778	0.07%
2023/02/08	1	43.10	0	0.00	43.15	1	2,768	0.04%
2023/02/07	2	43.43	1	43.30	43.20	1	2,757	0.04%
2023/02/06	11	43.24	1	42.70	43.30	10	2,734	0.37%
2023/02/03	4	43.15	0	0.00	42.75	4	2,718	0.15%
2023/02/02	14	43.11	0	0.00	43.00	14	2,707	0.52%
2023/02/01	2	42.68	3	42.60	42.75	-1	2,691	-0.04%
2023/01/31	0	0.00	3	42.30	42.65	-3	2,680	-0.11%
2023/01/30	1	41.85	2	42.30	42.30	-1	2,665	-0.04%
2023/01/17	2	42.15	5	41.90	41.80	-3	2,650	-0.11%
2023/01/16	14	42.38	0	0.00	42.40	14	2,634	0.53%
2023/01/12	6	42.27	0	0.00	42.10	6	2,619	0.23%
2023/01/11	0	0.00	2	42.90	42.70	-2	2,598	-0.08%
2023/01/10	0	0.00	1	43.90	43.85	-1	2,556	-0.04%
2023/01/06	5	44.35	0	0.00	44.25	5	2,522	0.20%
2023/01/04	0	0.00	3	44.70	44.50	-3	2,460	-0.12%
2023/01/03	0	0.00	6	45.15	45.10	-6	2,412	-0.25%
2022/12/30	5	46.26	21	46.20	46.00	-16	2,359	-0.68%
2022/12/29	30	47.83	35	47.27	47.25	-5	2,271	-0.22%
2022/12/28	42	50.11	40	49.81	47.70	2	2,146	0.09%
2022/12/27	42	48.81	27	48.81	50.30	15	1,753	0.86%
2022/12/26	4	47.85	11.2	48.01	49.90	-7.2	1,380	-0.52%
2022/12/23	8	45.89	0	0.00	45.40	8	1,254	0.64%
2022/12/22	6.2	46.00	28	46.08	45.75	-21.9	1,161	-1.88%
2022/12/21	0	0.00	1	44.16	44.30	-1	1,070	-0.10%
2022/12/20	14	44.15	2	43.95	43.80	12	1,027	1.17%
2022/12/19	17	45.37	22	46.59	45.90	-5	974	-0.52%
2022/12/16	1	44.19	1	45.00	44.00	0	839	0.00%
2022/12/15	10	44.14	3	44.23	43.40	7	770	0.91%
2022/12/14	20	45.31	3	44.77	45.30	17	694	2.45%
2022/12/13	2	45.93	3	46.10	46.70	-1	522	-0.19%
2022/12/12	3	42.57	10	43.50	43.00	-7	262	-2.67%
2022/12/09	0	0.00	1	40.75	40.55	-1	183	-0.54%
2022/11/21	0	0.00	0.1	40.20	40.25	-0.1	189	-0.03%
2022/11/18	0	0.00	0	40.15	40.05	0	191	-0.02%
2022/11/15	2	39.95	0	0.00	40.00	2	199	1.00%
2022/10/18	0	0.00	0.1	38.50	38.35	-0.1	195	-0.06%
2022/10/17	0	0.00	1	38.20	38.30	-1	194	-0.52%
2022/10/13	1	38.30	0	0.00	38.30	1	190	0.53%
2022/10/12	1	39.05	0	0.00	39.00	1	182	0.55%
2022/10/11	0.1	39.55	0.1	39.78	39.15	0.1	179	0.03%
2022/09/29	1	39.35	0	0.00	39.50	1	170	0.59%
2022/09/22	1	40.30	0	0.00	40.35	1	173	0.58%
2022/09/19	1	40.55	0	0.00	40.55	1	183	0.55%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/09/12	0.1	40.70	0	0.00	40.95	0.1	195	0.03%
2022/08/31	1	41.65	2	41.80	41.35	-1	202	-0.49%
2022/08/24	0	0.00	0.2	41.78	41.75	-0.2	185	-0.12%
2022/08/15	0	0.00	1	41.35	41.30	-1	191	-0.52%
2022/08/12	1	41.25	0	0.00	41.20	1	190	0.52%
2022/08/11	0	0.00	1	41.10	41.00	-1	190	-0.52%
2022/07/28	4	37.20	0	0.00	40.75	4	207	1.93%
2022/07/21	0	0.00	1	40.75	40.70	-1	218	-0.46%
2022/07/20	2	40.60	5.5	40.60	40.65	-3.5	223	-1.57%
2022/07/14	0	0.00	0	42.60	40.80	0	304	0.00%
2022/07/11	0	0.00	0	42.90	40.75	0	334	0.00%
2022/07/07	0.1	40.05	0.5	40.40	40.25	-0.4	334	-0.12%
2022/07/04	0	0.00	0.2	40.00	39.95	-0.2	333	-0.06%
2022/07/01	1.5	40.20	0	0.00	40.20	1.5	329	0.46%
2022/06/30	0	0.00	0	40.50	40.50	0	327	0.00%
2022/06/27	1	40.85	0	0.00	40.50	1	333	0.30%
2022/06/23	0.3	41.20	0	0.00	40.55	0.3	324	0.08%
2022/06/17	0	0.00	0	42.25	42.25	0	329	-0.01%
2022/06/09	5	42.55	0	0.00	42.55	5	320	1.56%
2022/06/01	0	0.00	1	42.40	42.40	-1	319	-0.31%
2022/05/10	0	0.00	0.3	42.50	42.50	-0.3	301	-0.08%
2022/05/06	4	42.50	0	0.00	43.00	4	299	1.34%
2022/05/04	6	42.50	0	0.00	42.65	6	299	2.01%
2022/04/27	0.1	42.65	8	42.51	42.60	-7.9	295	-2.68%
2022/04/25	6	44.75	0	0.00	43.20	6	285	2.10%
2022/04/21	0	0.00	22	44.32	44.70	-22	240	-9.15%
2022/04/18	0	0.00	1	43.45	43.25	-1	197	-0.51%
2022/04/08	0	0.00	0.2	42.45	42.20	-0.2	177	-0.11%
2022/04/06	0	0.00	0.2	42.35	42.50	-0.2	175	-0.11%
2022/03/28	0	42.75	0.1	42.88	42.60	-0.1	161	-0.06%
2022/03/25	0.1	42.65	0	0.00	42.55	0.1	157	0.07%
2022/03/24	0	0.00	0.2	42.88	42.85	-0.2	152	-0.14%
2022/03/23	0	0.00	0.7	43.38	43.35	-0.7	144	-0.46%
2022/03/22	0	43.10	0	43.69	43.15	0	133	0.03%
2022/03/18	0.8	43.08	0	0.00	43.00	0.8	134	0.62%
2022/03/15	0	0.00	0.3	42.85	42.80	-0.3	130	-0.23%
2022/02/22	1	42.75	2	42.80	42.90	-1	131	-0.76%
2022/02/17	0	0.00	0.1	44.00	42.80	-0.1	133	-0.06%
2022/02/15	1	42.60	0.2	43.18	42.55	0.8	132	0.63%
2022/02/14	0	0.00	0.2	42.95	42.60	-0.2	131	-0.15%
2022/02/11	0	0.00	0	43.00	42.50	0	129	-0.01%
2022/02/10	0	0.00	0.2	42.80	42.55	-0.2	129	-0.13%
2022/02/09	9	42.51	0.4	43.00	42.55	8.6	129	6.65%
2022/02/08	3	42.47	0	0.00	42.50	3	130	2.29%
2022/02/07	1	42.45	0.1	42.51	42.60	0.9	127	0.71%
2022/01/26	0.1	42.60	0	0.00	42.60	0.1	125	0.08%
2022/01/17	0	0.00	5	42.80	42.90	-5	122	-4.10%
2022/01/04	1	42.75	1	42.75	42.75	0	127	0.00%
2021/12/21	0	43.10	3	42.85	42.95	-3	129	-2.32%
2021/12/15	2	42.78	0	0.00	42.70	2	134	1.49%
2021/11/29	0	0.00	0.3	43.60	43.55	-0.3	135	-0.22%
2021/11/17	0	0.00	1	43.60	43.65	-1	135	-0.74%
2021/11/16	1	43.55	0	0.00	43.65	1	138	0.72%
2021/10/27	0	0.00	1	43.45	43.50	-1	175	-0.57%
2021/10/18	0	0.00	0	43.20	43.45	0	175	-0.03%
2021/10/15	0	43.00	0	0.00	43.25	0	173	0.00%
2021/10/13	0	0.00	0.3	43.20	43.10	-0.3	174	-0.15%
2021/10/06	0	0.00	0.5	42.80	42.80	-0.5	175	-0.29%
2021/10/04	0.1	42.75	0	0.00	42.70	0.1	177	0.05%
2021/09/22	0	0.00	0	42.95	42.85	0	182	-0.02%
2021/09/16	1	43.10	0	0.00	42.95	1	181	0.55%
2021/09/03	1	42.10	0	0.00	42.15	1	181	0.55%
2021/09/01	1	42.10	0	0.00	42.15	1	180	0.55%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/25	0.5	42.50	0	0.00	42.20	0.5	181	0.27%
2021/08/20	2	41.95	0	0.00	41.95	2	191	1.05%
2021/08/16	1	42.00	0	0.00	41.90	1	205	0.49%
2021/08/13	1	42.15	0	0.00	42.15	1	201	0.50%
2021/08/12	0	42.50	0	0.00	42.30	0	202	0.00%
2021/08/09	1	42.50	0	0.00	42.50	1	223	0.45%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/08/02	0	0.00	15	44.40	44.35	-15	294	-5.09%
2021/07/27	0	0.00	1	44.30	44.25	-1	318	-0.31%
2021/07/20	1	43.95	0	0.00	44.05	1	350	0.29%
2021/07/12	1	43.80	0	0.00	43.85	1	387	0.26%
2021/07/06	1	44.05	1	44.05	43.95	0	403	0.00%
2021/07/01	0	0.00	3	43.95	43.95	-3	411	-0.73%
2021/06/29	0	0.00	5	43.95	43.95	-5	418	-1.20%
2021/06/25	0.1	44.20	1	44.10	44.10	-1	433	-0.22%
2021/06/24	0	0.00	2	43.75	44.00	-2	446	-0.45%
2021/06/22	0	0.00	1	43.80	43.85	-1	448	-0.22%
2021/06/18	0	0.00	1	44.00	43.95	-1	448	-0.22%
2021/06/11	1	43.70	0	0.00	43.75	1	454	0.22%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/13	1.5	43.40	0	0.00	42.50	1.5	431	0.35%
2021/05/12	4	42.75	2	43.35	42.75	2	407	0.49%
2021/05/11	34	43.88	0	0.00	43.65	34	383	8.87%
2021/05/10	1	44.15	0	0.00	44.25	1	370	0.27%
2021/05/07	0	0.00	1	44.20	44.25	-1	370	-0.27%
2021/05/03	3	45.45	0	0.00	45.30	3	358	0.84%
2021/04/26	5	44.50	0	0.00	44.45	5	357	1.40%
2021/04/22	0	0.00	3	44.62	44.65	-3	363	-0.83%
2021/04/21	0	0.00	8	44.75	44.80	-8	353	-2.26%
2021/04/14	0	0.00	1	44.00	43.90	-1	348	-0.29%
2021/04/09	1	44.00	0	0.00	44.05	1	345	0.29%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/16	0	0.00	5	43.90	44.15	-5	318	-1.57%
2021/03/12	0	0.00	4	44.15	44.00	-4	320	-1.25%
2021/02/24	1	43.80	0	0.00	43.80	1	349	0.29%
2021/02/23	5	43.80	0	0.00	43.80	5	343	1.46%
2021/01/28	2	43.15	0	0.00	43.00	2	349	0.57%
2021/01/19	0	0.00	1	43.45	43.35	-1	322	-0.31%
2021/01/18	2	43.50	0	0.00	43.40	2	320	0.62%
2021/01/13	1	43.95	0	0.00	43.75	1	327	0.30%
2020/12/29	2	44.90	0	0.00	44.60	2	295	0.68%
2020/12/28	0	0.00	1	44.80	44.80	-1	293	-0.34%
2020/12/22	2	44.85	0	0.00	44.80	2	295	0.68%
2020/12/14	2	44.40	0	0.00	44.50	2	295	0.68%
2020/12/11	2	44.20	0	0.00	44.30	2	294	0.68%
2020/12/10	2	44.35	0	0.00	44.45	2	293	0.68%
2020/12/09	8	44.24	0	0.00	44.30	8	291	2.74%
2020/12/07	10	44.40	0	0.00	44.40	10	292	3.42%
2020/11/26	2	44.00	0	0.00	44.30	2	252	0.79%
2020/11/10	1	42.80	0	0.00	42.95	1	258	0.39%
2020/11/09	1	42.70	0	0.00	42.80	1	257	0.39%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	2	42.85	0	0.00	42.90	2	259	0.77%
2020/11/04	2	42.88	0	0.00	42.80	2	256	0.78%
2020/10/19	1	44.15	0	0.00	44.80	1	306	0.33%
2020/09/30	2	42.90	0	0.00	43.00	2	495	0.40%
2020/09/29	2	43.10	0	0.00	43.20	2	528	0.38%
2020/09/24	0	0.00	1	43.75	43.20	-1	578	-0.17%
2020/09/21	0	0.00	1	45.00	44.85	-1	613	-0.16%
2020/09/18	0	0.00	7	44.65	44.40	-7	628	-1.11%
2020/09/17	0	0.00	4	44.50	44.50	-4	642	-0.62%
2020/09/15	10	44.10	0	0.00	44.20	10	684	1.46%
2020/08/31	2	44.65	0	0.00	44.05	2	1,108	0.18%
2020/08/28	0	0.00	5	44.43	44.70	-5	1,118	-0.45%
2020/08/26	0	0.00	1	44.25	44.25	-1	1,134	-0.09%
2020/08/20	1	44.10	0	0.00	44.00	1	1,191	0.08%
2020/08/19	0	0.00	2	45.05	44.95	-2	1,226	-0.16%
2020/08/13	0	0.00	1	44.95	44.95	-1	1,288	-0.08%
2020/08/10	1	45.35	0	0.00	45.25	1	1,375	0.07%
2020/08/07	1	45.35	0	0.00	45.35	1	1,427	0.07%
2020/07/27	1	45.20	0	0.00	44.75	1	1,716	0.06%
2020/07/22	2	47.55	0	0.00	47.55	2	1,691	0.12%
2020/07/16	3	47.48	0	0.00	47.35	3	1,678	0.18%
2020/07/15	0	0.00	1	46.35	46.25	-1	1,666	-0.06%
2020/07/14	0	0.00	2	47.15	47.00	-2	1,662	-0.12%
2020/07/10	3	48.48	3	48.37	48.10	0	1,647	0.00%
2020/07/09	1	48.65	6	51.02	49.70	-5	1,631	-0.31%
2020/07/08	2	50.50	3	50.40	50.60	-1	1,566	-0.06%
2020/07/06	0	0.00	2	50.10	50.00	-2	1,529	-0.13%
2020/07/03	2	49.95	0	0.00	49.95	2	1,517	0.13%
2020/06/30	6	48.99	0	0.00	49.10	6	1,507	0.40%
2020/06/29	8	49.07	0	0.00	49.20	8	1,511	0.53%
2020/06/23	1	49.10	1	50.00	48.90	0	1,543	0.00%
2020/06/22	0	0.00	1	50.00	49.65	-1	1,532	-0.07%
2020/06/19	11	50.85	15	50.01	49.10	-4	1,524	-0.26%
2020/06/18	7	51.27	4	51.15	51.00	3	1,501	0.20%
2020/06/15	2	47.60	0	0.00	47.30	2	1,390	0.14%
2020/06/11	1	48.00	10	47.81	46.15	-9	1,367	-0.66%
2020/06/10	2	48.35	3.1	48.20	49.85	-1.1	1,298	-0.08%
2020/06/09	5	48.23	0	0.00	48.15	5	1,265	0.40%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/03	0	0.00	1	47.75	48.40	-1	1,283	-0.08%
2020/06/02	1	47.60	0	0.00	47.90	1	1,299	0.08%
2020/06/01	1	48.75	0	0.00	48.30	1	1,295	0.08%
2020/05/26	10	48.48	5	47.90	47.90	5	1,248	0.40%
2020/05/25	4	48.18	3	48.15	48.50	1	1,200	0.08%
2020/05/22	0	0.00	2	48.60	47.80	-2	1,184	-0.17%
2020/05/21	1	48.05	10	47.75	48.15	-9	1,169	-0.77%
2020/05/19	1	48.25	2	49.00	48.40	-1	1,139	-0.09%
2020/05/18	7	48.74	0	0.00	48.70	7	1,119	0.63%
2020/05/15	7	48.34	0	0.00	47.50	7	1,075	0.65%
2020/05/14	0	0.00	4	47.71	47.50	-4	1,047	-0.38%
2020/05/11	2	46.10	0	0.00	46.20	2	986	0.20%
2020/05/07	5	48.16	3	48.35	48.50	2	922	0.22%
2020/05/06	1	48.20	7	47.12	47.00	-6	813	-0.74%
2020/04/24	0	0.00	0	45.25	45.05	0	774	0.00%
2020/04/14	0	0.00	1	44.70	44.85	-1	717	-0.14%
2020/04/01	0	0.00	2	44.28	44.35	-2	640	-0.31%
2020/03/30	0	0.00	4	44.05	43.55	-4	616	-0.65%
2020/03/27	0	0.00	1	43.30	42.80	-1	585	-0.17%
2020/03/25	2	41.10	1	42.00	41.05	1	540	0.19%
2020/03/24	2	43.05	1	42.50	41.55	1	525	0.19%
2020/03/23	0	0.00	16	42.71	42.75	-16	496	-3.22%
2020/03/20	1	38.10	0	0.00	38.90	1	456	0.22%
2020/03/19	10	37.48	28	37.48	37.10	-18	450	-4.00%
2020/03/18	6	39.46	0	0.00	39.45	6	429	1.40%
2020/03/17	5	40.09	0	0.00	40.00	5	420	1.19%
2020/03/16	3	41.38	21	41.52	40.60	-18	408	-4.41%
2020/03/13	9	41.06	0	0.00	42.00	9	398	2.26%
2020/03/12	3	44.05	3	43.62	43.05	0	384	0.00%
2020/03/10	1	43.90	1	44.00	44.50	0	365	0.00%
2020/03/09	10	46.29	7	45.69	45.05	3	352	0.85%
2020/03/06	20	45.10	1	45.20	45.65	19	314	6.03%
2020/03/04	0	0.00	1	44.30	44.20	-1	280	-0.36%
2020/03/03	0	0.00	5	43.80	43.80	-5	274	-1.82%
2020/02/12	0	0.00	1	43.55	43.60	-1	241	-0.41%
2020/02/11	0	0.00	1	43.70	43.65	-1	239	-0.42%
2020/01/31	3	44.42	0	0.00	44.30	3	206	1.46%
2020/01/30	7	45.78	3	46.03	45.70	4	192	2.08%
2020/01/14	0	0.00	3	43.33	43.20	-3	125	-2.38%
2020/01/10	0	0.00	2	42.55	42.50	-2	124	-1.61%
2020/01/08	1	42.20	0	0.00	42.20	1	125	0.80%
2020/01/07	0.1	42.40	0	0.00	42.40	0.1	125	0.08%
2020/01/06	0	0.00	1	42.70	42.50	-1	126	-0.79%
2019/12/18	1	42.85	0	0.00	42.90	1	146	0.68%
2019/11/20	1	42.50	0	0.00	42.80	1	152	0.66%
2019/10/03	0	0.00	1	41.95	42.10	-1	188	-0.53%
2019/09/02	1	41.30	0	0.00	41.50	1	208	0.48%
2019/08/19	1	41.00	1	41.00	41.10	0	223	0.00%
2019/08/01	0.1	41.10	0	0.00	41.10	0.1	216	0.05%
2019/07/24	0	0.00	1	41.40	41.35	-1	210	-0.48%
2019/07/18	0.1	42.00	0	0.00	42.00	0.1	202	0.05%
2019/07/08	1	44.00	0	0.00	44.10	1	179	0.56%
2019/06/28	1	43.80	0	0.00	43.80	1	178	0.56%
2019/06/27	0	0.00	1	43.40	43.75	-1	178	-0.56%
2019/06/26	2	43.23	0	0.00	43.25	2	177	1.12%
2019/05/28	5	42.81	0	0.00	41.10	5	195	2.56%
2019/05/27	1	42.75	0	0.00	42.65	1	190	0.53%
2019/04/17	1	41.95	0.1	42.20	42.20	1	187	0.51%
2019/04/15	0	0.00	1	42.10	42.15	-1	180	-0.55%
2019/04/09	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/02/21	1	40.95	0	0.00	40.90	1	116	0.86%
2019/02/18	0	0.00	3	40.90	41.15	-3	107	-2.80%
2019/01/18	0	0.00	1	40.00	40.10	-1	96	-1.04%
2018/12/26	0	0.00	6	39.25	39.25	-6	125	-4.79%
2018/12/03	1	39.50	0	0.00	39.50	1	149	0.67%
2018/11/21	1	39.90	0	0.00	39.70	1	131	0.76%
2018/10/12	0	0.00	10	39.50	39.65	-10	126	-7.93%
2018/07/23	1	39.50	0	0.00	39.55	1	160	0.62%
2018/06/22	2	40.90	0	0.00	41.05	2	203	0.99%
2018/06/08	0	0.00	2	41.10	41.10	-2	218	-0.91%
2018/06/06	0	0.00	13	41.30	41.20	-13	219	-5.92%
2018/05/29	1	41.65	1	41.65	41.60	0	209	0.00%
2018/05/28	0	0.00	1	41.55	41.75	-1	207	-0.48%
2018/05/17	2	41.50	0	0.00	41.40	2	201	0.99%
2018/05/16	1	41.35	1	41.35	41.80	0	198	0.00%
2018/05/14	1	41.75	0	0.00	41.50	1	203	0.49%
2018/04/30	1	40.75	0	0.00	40.80	1	230	0.43%
2018/04/25	6	41.00	0	0.00	41.00	6	231	2.60%
2018/04/24	1	41.15	0	0.00	41.10	1	231	0.43%
2018/04/23	1	41.15	0	0.00	41.50	1	231	0.43%
2018/04/09	0	0.00	1	42.00	42.40	-1	232	-0.43%
2018/03/26	0	0.00	5	41.05	41.15	-5	207	-2.41%
2018/03/22	0	0.00	5	41.30	40.80	-5	202	-2.47%
2018/03/09	0	0.00	5	40.10	40.10	-5	189	-2.64%
2018/01/22	6	40.30	0	0.00	40.30	6	157	3.81%
2018/01/12	3	39.90	0	0.00	40.00	3	148	2.01%
2018/01/09	1	39.95	0	0.00	40.05	1	151	0.66%
2018/01/08	1	39.95	0	0.00	40.05	1	157	0.64%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析