連展投控 (3710)-玉山-台中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
1,024張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	10.15	10.10	-1	1,016	-0.10%
2024/06/06	3.3	9.97	0	0.00	9.98	3.3	1,006	0.33%
2024/06/05	0	0.00	0	10.10	10.10	0	995	0.00%
2024/06/04	2	10.10	3	10.05	10.10	-1	1,025	-0.10%
2024/06/03	2	10.18	0	0.00	10.20	2	1,026	0.19%
2024/05/29	1	10.15	0	0.00	10.15	1	1,050	0.10%
2024/05/28	1	10.20	0	0.00	10.25	1	1,050	0.10%
2024/05/27	5	10.17	16	10.15	10.15	-11	1,044	-1.05%
2024/05/23	3	10.33	0	0.00	10.25	3	1,040	0.29%
2024/05/21	2	10.25	0	0.00	10.25	2	1,037	0.19%
2024/05/20	0	0.00	8	10.25	10.30	-8	1,046	-0.76%
2024/05/15	1	10.25	0	0.00	10.20	1	1,079	0.09%
2024/05/14	0	0.00	2	10.35	10.35	-2	1,072	-0.19%
2024/05/08	3	10.35	0	0.00	10.35	3	1,073	0.28%
2024/05/07	0	0.00	1	10.15	10.15	-1	1,072	-0.09%
2024/04/22	0	10.15	0	0.00	10.20	0	1,110	0.00%
2024/04/18	2	10.60	0.5	10.40	10.55	1.5	1,081	0.14%
2024/04/16	0	0.00	2	10.48	10.55	-2	1,053	-0.19%
2024/04/15	0.5	10.75	0	0.00	10.65	0.5	1,030	0.05%
2024/03/29	2	10.75	22	10.56	10.70	-20	904	-2.21%
2024/03/28	11	10.75	0	0.00	10.75	11	808	1.36%
2024/03/25	0	0.00	0	10.00	10.00	0	733	0.00%
2024/03/20	1	9.55	0	0.00	9.55	1	751	0.13%
2024/03/18	2	9.56	0	0.00	9.68	2	765	0.26%
2024/03/15	5	9.76	0	0.00	9.71	5	763	0.65%
2024/03/13	3	9.97	0	0.00	9.88	3	763	0.39%
2024/03/11	1	9.78	0	0.00	10.00	1	790	0.13%
2024/03/08	16	9.84	0	0.00	9.78	16	862	1.86%
2024/02/23	0	0.00	3	10.40	10.35	-3	848	-0.35%
2024/02/22	0	10.80	0	0.00	10.50	0	854	0.00%
2024/02/21	0	10.85	0	0.00	10.80	0	849	0.00%
2024/02/20	0	10.80	20	10.80	10.80	-20	842	-2.37%
2024/02/19	3	10.60	0	0.00	10.65	3	823	0.36%
2024/02/02	0	0.00	5	10.40	10.30	-5	794	-0.63%
2024/01/31	0	0.00	10	10.70	10.60	-10	784	-1.27%
2024/01/26	0	0.00	1	10.35	10.30	-1	749	-0.13%
2024/01/24	0	0.00	1	10.35	10.35	-1	733	-0.14%
2024/01/09	2	10.20	0	0.00	9.90	2	682	0.29%
2024/01/05	1	10.00	0	0.00	10.05	1	670	0.15%
2023/12/29	0	0.00	1	10.15	10.15	-1	671	-0.15%
2023/12/27	1	10.15	0	0.00	10.15	1	672	0.15%
2023/12/19	0	0.00	2	10.20	10.10	-2	653	-0.31%
2023/12/18	2	10.48	0	0.00	10.45	2	641	0.31%
2023/12/15	11	10.80	0	0.00	10.70	11	631	1.74%
2023/12/13	11	10.50	0	0.00	10.75	11	609	1.81%
2023/12/12	2	10.60	0	0.00	10.50	2	604	0.33%
2023/12/08	0	10.60	0	0.00	10.65	0	593	0.00%
2023/12/07	0	0.00	4	10.75	10.70	-4	598	-0.67%
2023/12/06	1	10.65	2	10.70	10.70	-1	585	-0.17%
2023/12/05	5	10.90	19	11.00	11.00	-14	552	-2.54%
2023/12/04	3	10.58	0	0.00	10.65	3	467	0.64%
2023/12/01	0	0.00	4	9.80	10.05	-4	422	-0.95%
2023/11/30	2	9.75	2	9.75	9.73	0	402	0.00%
2023/11/24	0	0.00	0	9.63	9.60	0	476	0.00%
2023/11/22	2	9.68	0	0.00	9.68	2	504	0.40%
2023/11/21	0	0.00	4	9.87	9.72	-4	520	-0.77%
2023/11/20	4	9.78	0	0.00	9.91	4	524	0.76%
2023/11/16	2	9.35	0	0.00	9.34	2	510	0.39%
2023/11/13	1	9.41	0	0.00	9.38	1	516	0.19%
2023/10/12	2	9.36	0	0.00	9.47	2	835	0.24%
2023/10/05	0	0.00	1	9.57	9.55	-1	898	-0.11%
2023/10/02	0	0.00	4	9.88	9.84	-4	936	-0.43%
2023/09/26	1	9.86	0	0.00	9.87	1	973	0.10%
2023/09/14	1	9.94	0	0.00	9.96	1	1,055	0.09%
2023/09/12	1	10.35	0	0.00	10.05	1	1,071	0.09%
2023/08/28	0	0.00	2	9.26	9.13	-2	1,097	-0.18%
2023/08/23	2	9.87	0	0.00	9.87	2	1,086	0.18%
2023/08/14	10	9.90	0	0.00	9.99	10	1,118	0.89%
2023/08/09	7	10.35	0	0.00	10.20	7	1,102	0.64%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/07/31	0	0.00	3	10.75	10.60	-3	1,123	-0.27%
2023/07/28	12	10.55	0	0.00	10.50	12	1,121	1.07%
2023/07/19	0	0.00	3	11.20	11.20	-3	1,137	-0.26%
2023/07/18	3	10.75	56	10.96	11.35	-53	1,107	-4.79%
2023/07/17	1	10.30	0	0.00	10.35	1	1,083	0.09%
2023/07/12	25	10.74	0	0.00	10.65	25	1,090	2.29%
2023/07/11	21	10.95	20	10.99	10.90	1	1,073	0.09%
2023/07/03	1	11.15	2	11.20	11.20	-1	1,099	-0.09%
2023/06/26	0	0.00	46	11.51	11.55	-46	1,151	-3.99%
2023/06/21	1	11.20	5	11.25	11.30	-4	1,207	-0.33%
2023/06/19	0	0.00	50	11.30	11.40	-50	1,544	-3.24%
2023/06/15	0	0.00	6	11.25	11.30	-6	1,544	-0.39%
2023/06/13	1	11.35	0	0.00	11.45	1	1,564	0.06%
2023/06/12	0	0.00	5	11.50	11.45	-5	1,569	-0.32%
2023/06/05	0	0.00	10	11.70	11.60	-10	1,712	-0.58%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/25	3	11.65	0	0.00	11.65	3	1,787	0.17%
2023/05/24	2	11.50	2	11.60	11.65	0	1,811	0.00%
2023/05/23	2	11.55	0	0.00	11.55	2	1,840	0.11%
2023/05/19	2	11.45	0	0.00	11.40	2	1,927	0.10%
2023/05/17	2	11.60	0	0.00	11.55	2	2,169	0.09%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/11	20	11.38	0	0.00	11.20	20	2,577	0.78%
2023/05/08	10	11.58	0	0.00	11.55	10	2,765	0.36%
2023/04/27	1	11.60	0	0.00	11.70	1	2,924	0.03%
2023/04/21	3	11.73	1	11.75	11.65	2	2,913	0.07%
2023/04/19	1	12.25	0	0.00	12.25	1	2,847	0.04%
2023/04/18	2	12.18	0	0.00	12.15	2	2,828	0.07%
2023/04/14	0	0.00	1	12.40	12.25	-1	2,804	-0.04%
2023/04/12	0	12.55	40	12.29	12.35	-40	2,792	-1.43%
2023/04/11	2	12.43	21	12.44	12.50	-19	2,784	-0.68%
2023/04/10	3	12.20	5	12.20	12.20	-2	2,774	-0.07%
2023/03/31	3	12.25	5	12.30	12.25	-2	2,838	-0.07%
2023/03/27	3	12.38	0.2	12.35	12.20	2.8	2,868	0.10%
2023/03/24	0.2	12.80	1.6	12.91	12.60	-1.4	2,875	-0.05%
2023/03/23	10	13.25	3	13.37	13.15	7	2,814	0.25%
2023/03/22	1.6	12.79	0	0.00	12.80	1.6	2,590	0.06%
2023/03/21	4	11.85	0	0.00	11.85	4	2,498	0.16%
2023/03/16	1	11.90	0	0.00	11.60	1	2,514	0.04%
2023/03/10	1	12.45	0	0.00	12.30	1	2,554	0.04%
2023/03/09	0	0.00	4	12.71	12.80	-4	2,613	-0.15%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/07	1	12.25	0	0.00	12.25	1	2,643	0.04%
2023/03/06	0	0.00	7	12.28	12.20	-7	2,644	-0.26%
2023/03/03	1	12.10	4	12.05	12.10	-3	2,690	-0.11%
2023/03/01	2	12.10	0	0.00	12.05	2	2,687	0.07%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/22	1	12.60	0	12.65	12.50	1	2,809	0.04%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,867	-0.07%
2023/02/20	2	13.05	4	13.01	12.95	-2	2,843	-0.07%
2023/02/17	2	12.95	16	12.85	13.00	-14	2,819	-0.50%
2023/02/16	18	13.24	0	13.15	13.05	18	2,789	0.64%
2023/02/15	0	0.00	18	12.95	13.00	-18	2,713	-0.66%
2023/02/13	0	12.60	0	0.00	12.45	0	2,579	0.00%
2023/02/10	4	13.15	15	13.15	12.90	-11	2,547	-0.43%
2023/02/09	10	13.25	7	13.15	13.15	3	2,452	0.12%
2023/02/08	0	0.00	0.1	12.65	12.80	-0.1	2,241	0.00%
2023/02/07	0	0.00	4	11.95	12.10	-4	2,087	-0.19%
2023/02/06	1.1	11.70	0	0.00	11.85	1.1	2,068	0.05%
2023/02/03	3	11.70	2	12.25	11.85	1	2,067	0.05%
2023/02/02	3	12.13	4	11.85	11.90	-1	2,041	-0.05%
2023/02/01	2	11.35	1	11.45	11.50	1	1,974	0.05%
2023/01/31	4	11.36	0	0.00	11.40	4	1,991	0.20%
2023/01/13	0	0.00	0.2	11.20	11.05	-0.2	2,102	-0.01%
2023/01/05	1	11.40	0	0.00	11.40	1	2,321	0.04%
2023/01/04	0	0.00	3	11.30	11.25	-3	2,344	-0.13%
2022/12/26	3	11.10	0	0.00	11.05	3	2,414	0.12%
2022/12/23	1	11.30	0	0.00	11.25	1	2,469	0.04%
2022/12/22	2	11.00	0	0.00	11.00	2	2,505	0.08%
2022/12/20	0	0.00	5	11.50	11.10	-5	2,662	-0.19%
2022/12/09	7	11.94	0	0.00	11.85	7	3,235	0.22%
2022/12/08	7	11.96	0	0.00	11.90	7	3,349	0.21%
2022/12/05	5	12.60	0	0.00	12.50	5	3,725	0.13%
2022/12/02	1	12.60	0	0.00	12.60	1	3,932	0.03%
2022/12/01	9	12.59	0	0.00	12.55	9	4,126	0.22%
2022/11/30	0	0.00	10	12.40	12.50	-10	4,328	-0.23%
2022/11/29	0	0.00	10	11.95	11.85	-10	4,403	-0.23%
2022/11/25	0	0.00	1	11.60	11.95	-1	4,905	-0.02%
2022/11/24	0	0.00	1.2	11.46	11.50	-1.2	5,168	-0.02%
2022/11/23	2	11.48	0	0.00	11.60	2	5,530	0.04%
2022/11/22	4	11.53	0	0.00	11.40	4	6,208	0.06%
2022/11/21	10	11.65	0	0.00	11.70	10	6,549	0.15%
2022/11/18	13	12.47	0	0.00	12.10	13	6,624	0.20%
2022/11/16	0	0.00	4	10.90	10.85	-4	6,634	-0.06%
2022/11/15	0	0.00	2	11.00	10.95	-2	6,759	-0.03%
2022/11/11	0	0.00	5	11.10	10.85	-5	7,150	-0.07%
2022/11/10	0	0.00	1	11.15	11.20	-1	7,202	-0.01%
2022/11/08	1	11.50	20	11.70	11.45	-19	7,574	-0.25%
2022/11/07	2	11.30	0	0.00	11.30	2	7,672	0.03%
2022/11/04	0	0.00	1	11.15	11.25	-1	7,809	-0.01%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/10/27	0	0.00	9	10.50	10.90	-9	8,503	-0.11%
2022/10/26	0	0.00	186	10.13	10.20	-186	8,764	-2.12%	大賣/鉅額交易
2022/10/21	0	0.00	5	11.20	11.00	-5	8,847	-0.06%
2022/10/20	5	11.20	0	0.00	11.45	5	8,815	0.06%
2022/10/19	0	0.00	1	11.70	11.50	-1	8,768	-0.01%
2022/10/11	0	0.00	2	12.55	12.20	-2	8,622	-0.02%
2022/10/07	1	13.05	0	0.00	13.05	1	8,591	0.01%
2022/10/05	2	13.55	0	0.00	13.15	2	8,577	0.02%
2022/10/04	0	0.00	1	13.50	13.40	-1	8,551	-0.01%
2022/09/30	2	13.35	0	0.00	13.40	2	8,526	0.02%
2022/09/29	5	12.80	0	0.00	12.80	5	8,474	0.06%
2022/09/28	0	0.00	3	13.15	12.85	-3	8,432	-0.04%
2022/09/26	4	14.06	1	14.10	14.00	3	8,262	0.04%
2022/09/23	17	15.02	2	14.85	14.80	15	8,161	0.18%
2022/09/22	5	15.35	0	0.00	15.25	5	8,141	0.06%
2022/09/21	2	14.93	1	15.10	14.80	1	8,144	0.01%
2022/09/20	3	15.20	0	0.00	15.25	3	8,232	0.04%
2022/09/19	2	14.75	0	0.00	14.80	2	8,215	0.02%
2022/09/16	7	15.41	4	15.31	15.15	3	8,181	0.04%
2022/09/15	10	16.01	0	0.00	15.90	10	8,073	0.12%
2022/09/14	0	0.00	10	16.15	16.35	-10	7,976	-0.13%
2022/09/13	4	16.20	0	0.00	16.40	4	7,908	0.05%
2022/09/12	15	16.72	4	16.70	16.25	11	7,880	0.14%
2022/09/08	7	17.04	0	0.00	17.00	7	7,745	0.09%
2022/09/07	2	16.75	2	16.83	16.80	0	7,540	0.00%
2022/09/06	6	16.09	12	16.48	16.60	-6	7,311	-0.08%
2022/09/05	53	16.25	1	16.30	15.80	52	7,060	0.74%
2022/09/02	7	16.72	38	16.83	16.60	-31	6,930	-0.45%
2022/09/01	10.2	16.90	1	17.30	16.95	9.2	6,696	0.14%
2022/08/31	83	17.43	24	17.16	17.45	59	6,600	0.89%
2022/08/30	91.2	17.12	30	17.09	17.20	61.2	6,313	0.97%
2022/08/29	36	15.93	15	15.97	17.20	21	5,988	0.35%
2022/08/26	9	15.75	10.8	15.60	16.25	-1.8	5,326	-0.03%
2022/08/25	3	14.73	1	14.75	14.80	2	4,993	0.04%
2022/08/24	4	14.51	0	0.00	14.60	4	4,947	0.08%
2022/08/23	83	14.29	0.3	14.30	14.20	82.7	4,916	1.68%
2022/08/22	33	14.87	4.3	14.99	14.75	28.7	4,790	0.60%
2022/08/19	53	14.68	12	14.74	14.90	41	4,676	0.88%
2022/08/18	21.3	14.72	2	14.73	15.00	19.3	4,443	0.43%
2022/08/17	23	14.34	17	14.37	14.50	6	4,260	0.14%
2022/08/16	8	14.73	2	14.95	14.65	6	4,171	0.14%
2022/08/15	2	14.63	13	14.86	14.90	-11	4,008	-0.27%
2022/08/12	9	13.84	6	13.70	13.70	3	3,798	0.08%
2022/08/11	5	14.10	0	0.00	14.10	5	3,670	0.14%
2022/08/10	8	13.96	6	13.98	14.15	2	3,530	0.06%
2022/08/09	5	13.95	4	14.05	14.45	1	3,371	0.03%
2022/08/08	6	13.95	6.1	13.86	13.95	-0.1	3,180	0.00%
2022/08/05	11	12.87	7	12.97	12.95	4	3,009	0.13%
2022/08/04	13	12.68	1	12.75	12.85	12	2,998	0.40%
2022/08/03	1	13.00	4	13.31	13.30	-3	2,932	-0.10%
2022/08/02	25	13.53	5	13.73	13.85	20	2,852	0.70%
2022/08/01	3	12.50	5	12.90	12.90	-2	2,590	-0.08%
2022/07/25	0	0.00	2	11.55	11.60	-2	2,724	-0.07%
2022/07/18	2	11.70	1	11.65	11.55	1	2,802	0.04%
2022/07/11	0	0.00	110	11.31	11.45	-110	2,864	-3.84%	大賣/鉅額交易
2022/07/06	1	11.50	5	11.35	11.40	-4	2,949	-0.14%
2022/07/05	0	0.00	1	12.05	11.85	-1	3,019	-0.03%
2022/07/04	1	11.85	0	0.00	11.75	1	3,038	0.03%
2022/07/01	11	12.09	0	0.00	12.00	11	3,147	0.35%
2022/06/30	1	12.80	0	0.00	12.50	1	3,130	0.03%
2022/06/29	0	0.00	2	13.40	13.50	-2	3,100	-0.06%
2022/06/28	3	13.55	0	0.00	13.75	3	3,060	0.10%
2022/06/27	2	13.05	0	0.00	13.00	2	3,001	0.07%
2022/06/23	3	13.30	1	13.45	13.00	2	2,953	0.07%
2022/06/22	110	13.07	3	13.20	13.20	107	2,954	3.62%	大買/鉅額交易
2022/06/20	6	13.26	10	13.00	12.90	-4	3,027	-0.13%
2022/06/17	0	0.00	4	13.03	13.60	-4	2,990	-0.13%
2022/06/15	5	13.25	5	12.95	12.85	0	2,999	0.00%
2022/06/14	2	12.78	0	0.00	13.05	2	3,091	0.06%
2022/06/13	0	0.00	11	13.50	13.40	-11	3,120	-0.35%
2022/06/09	16	13.87	14	13.34	13.95	2	3,191	0.06%
2022/06/08	6	12.85	6	12.85	12.75	0	3,157	0.00%
2022/06/07	0	0.00	2	12.80	12.60	-2	3,246	-0.06%
2022/06/02	0	0.00	45	12.30	12.30	-45	3,477	-1.29%
2022/06/01	47	12.33	26	12.33	12.25	21	3,679	0.57%
2022/05/31	1	11.75	3	12.00	12.30	-2	3,870	-0.05%
2022/05/27	1	10.85	0	0.00	11.10	1	4,689	0.02%
2022/05/25	2	11.50	0	0.00	11.25	2	5,260	0.04%
2022/05/24	1	11.55	1	11.60	11.15	0	5,613	0.00%
2022/05/23	0	0.00	1	11.35	11.35	-1	5,766	-0.02%
2022/05/20	3	11.83	0	0.00	11.65	3	5,908	0.05%
2022/05/18	2	11.90	0	0.00	12.00	2	6,303	0.03%
2022/05/16	2	11.75	0	0.00	11.60	2	6,699	0.03%
2022/05/13	0	0.00	3	11.70	11.70	-3	6,793	-0.04%
2022/05/12	2	11.90	1	11.65	11.50	1	6,892	0.01%
2022/05/11	1	11.45	2	11.45	11.50	-1	6,997	-0.01%
2022/05/10	0	0.00	1	11.55	11.95	-1	7,160	-0.01%
2022/05/09	0	0.00	5	11.90	11.90	-5	7,389	-0.07%
2022/05/06	1	12.15	0	0.00	12.45	1	7,732	0.01%
2022/05/05	23	12.76	0	0.00	12.75	23	7,768	0.30%
2022/05/04	0	0.00	2	12.25	12.55	-2	7,691	-0.03%
2022/05/03	0	0.00	12	11.40	11.45	-12	7,695	-0.16%
2022/04/29	2	12.10	0	0.00	12.00	2	7,814	0.03%
2022/04/27	8	10.13	25	10.00	10.40	-17	8,077	-0.21%
2022/04/25	20	10.96	0	0.00	10.90	20	8,651	0.23%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/18	0	12.40	0	0.00	12.30	0	8,919	0.00%
2022/04/15	0	0.00	3	12.30	12.10	-3	8,911	-0.03%
2022/04/14	0	0.00	4	12.85	12.30	-4	8,878	-0.05%
2022/04/12	0	0.00	157	12.29	12.50	-157	8,817	-1.78%	大賣/鉅額交易
2022/04/08	3	13.20	0	0.00	13.30	3	8,690	0.03%
2022/04/07	1	12.75	14	13.82	12.90	-13	8,666	-0.15%
2022/04/06	0	14.10	0	0.00	14.00	0	8,560	0.00%
2022/03/28	0	0.00	5	14.70	14.20	-5	8,437	-0.06%
2022/03/25	2	14.65	0	0.00	14.80	2	8,375	0.02%
2022/03/24	0.3	15.00	13	15.20	14.90	-12.8	8,324	-0.15%
2022/03/23	0	0.00	9	15.49	15.25	-9	8,274	-0.11%
2022/03/22	0.3	15.45	3	15.55	15.40	-2.8	8,258	-0.03%
2022/03/21	5	16.20	2	16.00	15.75	3	8,275	0.04%
2022/03/18	3.3	15.51	0	0.00	15.55	3.3	8,372	0.04%
2022/03/17	0	0.00	10	15.59	15.85	-10	8,393	-0.12%
2022/03/16	9	15.11	0	0.00	14.95	9	8,333	0.11%
2022/03/15	4	14.70	3	14.85	14.65	1	8,255	0.01%
2022/03/14	93	15.56	3	15.48	15.30	90	8,129	1.11%
2022/03/11	5.3	15.54	2	15.45	15.40	3.3	8,076	0.04%
2022/03/10	2	16.40	42	16.48	16.05	-40	7,965	-0.50%
2022/03/09	0	0.00	64	16.25	16.00	-64	7,839	-0.82%
2022/03/08	9	15.92	3	16.10	15.85	6	7,714	0.08%
2022/03/07	4	15.93	2	16.55	16.45	2	7,518	0.03%
2022/03/04	23.5	16.09	17	16.13	16.00	6.5	7,279	0.09%
2022/03/03	101	17.15	7	16.92	16.85	94	7,016	1.34%	大買/
2022/03/02	67	16.53	10	16.75	17.70	57	6,610	0.86%
2022/03/01	15	15.84	26	16.24	16.60	-11	6,129	-0.18%
2022/02/25	7	15.14	16	15.14	15.10	-9	5,770	-0.16%
2022/02/24	91	14.89	28.3	14.94	14.70	62.7	5,519	1.14%
2022/02/23	10	14.30	4	13.94	14.30	6	5,160	0.12%
2022/02/22	4	13.31	6	13.15	13.50	-2	4,991	-0.04%
2022/02/21	20	14.25	6	14.09	13.90	14	4,839	0.29%
2022/02/18	4	13.30	2	13.90	14.20	2	4,611	0.04%
2022/02/17	7	13.52	20	13.74	13.85	-13	4,416	-0.29%
2022/02/16	0	0.00	1	12.65	12.65	-1	4,087	-0.02%
2022/02/15	1	12.75	2	12.80	12.75	-1	4,011	-0.02%
2022/02/14	3	12.88	5	12.78	12.75	-2	3,921	-0.05%
2022/02/11	0.3	13.50	6	13.49	13.45	-5.7	3,823	-0.15%
2022/02/10	17	13.42	8	13.64	13.35	9	3,699	0.24%
2022/02/09	9	13.37	19	13.52	14.00	-10	3,520	-0.28%
2022/02/08	5	13.35	12	13.35	13.35	-7	3,246	-0.22%
2022/01/26	0	0.00	2	11.30	11.05	-2	2,881	-0.07%
2022/01/25	3	11.37	3	11.22	11.10	0	2,843	0.00%
2022/01/24	1	10.80	29	11.07	12.05	-28	2,752	-1.02%
2022/01/21	3	12.22	2	12.15	12.00	1	2,619	0.04%
2022/01/20	8	13.00	3	12.88	13.30	5	2,502	0.20%
2022/01/19	62	13.42	92	13.37	14.00	-30	2,277	-1.32%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/17	0	0.00	3.3	11.65	11.65	-3.3	1,630	-0.20%
2022/01/14	0	0.00	3.4	10.45	10.60	-3.4	1,523	-0.22%
2022/01/13	0	0.00	2	9.79	9.76	-2	1,440	-0.14%
2022/01/12	7.2	10.20	0	0.00	9.88	7.2	1,426	0.50%
2022/01/11	92.2	10.66	1.1	10.52	10.35	91.1	1,372	6.64%
2022/01/10	0	0.00	54	9.96	9.95	-54	1,203	-4.49%
2022/01/06	0	0.00	2	9.90	9.80	-2	1,163	-0.17%
2022/01/04	0	0.00	43	9.88	9.92	-43	1,147	-3.75%
2022/01/03	0	0.00	1	9.84	9.70	-1	1,134	-0.09%
2021/12/30	0.1	9.86	0	0.00	9.85	0.1	1,130	0.01%
2021/12/29	1.2	10.01	42	10.00	9.97	-40.8	1,115	-3.66%
2021/12/27	3	9.87	0	0.00	9.81	3	1,079	0.28%
2021/12/23	1	9.99	2	9.94	9.94	-1	1,065	-0.09%
2021/12/20	1	9.21	0	0.00	9.19	1	997	0.10%
2021/12/17	2	9.55	26	9.67	9.39	-24	981	-2.45%
2021/12/16	1	9.93	3	9.85	9.78	-2	951	-0.21%
2021/12/15	4.1	9.79	5	9.78	9.85	-0.9	918	-0.10%
2021/12/14	11	10.56	9	10.47	10.50	2	845	0.24%
2021/12/13	2	10.20	5	10.25	10.25	-3	666	-0.45%
2021/12/07	0	0.00	8	8.45	8.73	-8	532	-1.50%
2021/12/03	0	0.00	0.1	8.35	8.34	-0.1	533	-0.01%
2021/12/01	0	0.00	34	8.40	8.40	-34	544	-6.25%
2021/11/30	8	8.45	0	0.00	8.42	8	541	1.48%
2021/11/25	0	0.00	14	8.55	8.76	-14	528	-2.65%
2021/11/22	0	0.00	1	8.51	8.43	-1	512	-0.20%
2021/11/16	0	0.00	0	8.37	8.45	0	520	0.00%
2021/11/15	2	8.58	0	0.00	8.46	2	528	0.38%
2021/11/11	0.1	8.80	0	0.00	8.83	0.1	532	0.01%
2021/11/09	1	8.56	0	0.00	8.50	1	517	0.19%
2021/11/05	0	0.00	2	8.74	8.77	-2	512	-0.39%
2021/11/04	16	9.09	0	0.00	9.05	16	507	3.15%
2021/11/03	21	8.72	5	8.05	8.85	16	467	3.42%
2021/11/02	5	8.02	0	0.00	8.05	5	437	1.14%
2021/10/29	1	7.65	0	0.00	7.63	1	414	0.24%
2021/10/28	0	0.00	3	7.87	7.95	-3	406	-0.74%
2021/10/26	2	7.43	0	0.00	7.43	2	388	0.52%
2021/10/25	1	7.39	0	0.00	7.42	1	393	0.25%
2021/10/22	1	7.39	0	0.00	7.45	1	405	0.25%
2021/09/14	5	8.00	0	0.00	8.00	5	703	0.71%
2021/09/10	1	7.53	0	0.00	7.53	1	715	0.14%
2021/08/30	1	7.91	0	0.00	7.94	1	760	0.13%
2021/08/27	0	0.00	3	7.97	7.99	-3	768	-0.39%
2021/08/26	1	7.92	0	0.00	7.90	1	775	0.13%
2021/08/25	1	7.89	2	7.98	7.96	-1	782	-0.13%
2021/08/24	1	7.95	0	0.00	7.89	1	792	0.13%
2021/08/23	5	7.82	0	0.00	7.95	5	802	0.62%
2021/08/18	1	8.01	0.1	8.10	8.20	0.9	822	0.11%
2021/08/17	0	0.00	1	8.44	8.10	-1	826	-0.12%
2021/08/16	7	8.59	0	0.00	8.47	7	823	0.85%
2021/08/13	3	8.93	0	0.00	8.88	3	841	0.36%
2021/08/12	1	8.95	10	8.95	8.94	-9	849	-1.06%
2021/08/10	1	9.06	0	0.00	9.04	1	884	0.11%
2021/08/09	2	9.08	0	0.00	9.14	2	918	0.22%
2021/08/06	2	9.17	0	0.00	9.12	2	969	0.21%
2021/08/05	0	0.00	3	9.21	9.22	-3	1,025	-0.29%
2021/08/03	0	0.00	10	9.34	9.24	-10	1,209	-0.83%
2021/08/02	10	9.18	10	9.17	9.21	0	1,230	0.00%
2021/07/29	6	9.36	0	0.00	9.26	6	1,295	0.46%
2021/07/26	12	9.77	0	0.00	9.77	12	1,501	0.80%
2021/07/23	0	0.00	39	9.62	9.63	-39	1,599	-2.44%
2021/07/22	2	9.70	12	9.50	9.47	-10	1,662	-0.60%
2021/07/20	0	0.00	7	9.58	9.60	-7	1,936	-0.36%
2021/07/16	0	0.00	3	9.70	9.76	-3	2,362	-0.13%
2021/07/14	12	9.01	0	0.00	8.96	12	3,296	0.36%
2021/07/13	4	9.14	0	0.00	9.02	4	3,314	0.12%
2021/07/02	0	0.00	2	9.22	9.30	-2	3,809	-0.05%
2021/07/01	7	9.24	0	0.00	9.24	7	3,833	0.18%
2021/06/29	2	9.31	0	0.00	9.28	2	3,880	0.05%
2021/06/28	0	0.00	8	9.48	9.42	-8	3,910	-0.20%
2021/06/25	6	9.65	0	0.00	9.41	6	3,918	0.15%
2021/06/24	3	9.50	1	9.53	9.60	2	3,931	0.05%
2021/06/23	5	9.23	1	9.20	9.24	4	3,968	0.10%
2021/06/22	3	9.05	0	0.00	9.06	3	3,996	0.08%
2021/06/17	1	9.78	10	9.74	9.76	-9	4,300	-0.21%
2021/06/16	4	9.78	1	9.70	9.73	3	4,317	0.07%
2021/06/11	4	10.03	0	0.00	9.96	4	4,342	0.09%
2021/06/09	4	10.01	0	0.00	10.05	4	4,414	0.09%
2021/06/08	1	10.10	0	0.00	10.10	1	4,445	0.02%
2021/06/07	5	10.17	0	0.00	10.10	5	4,477	0.11%
2021/06/04	1	10.45	0	0.00	10.25	1	4,491	0.02%
2021/06/03	2	10.50	1	10.40	10.45	1	4,531	0.02%
2021/06/01	2	10.50	44	10.51	10.50	-42	4,586	-0.92%
2021/05/31	10	10.45	0	0.00	10.40	10	4,632	0.22%
2021/05/28	2	10.50	1	10.50	10.45	1	4,655	0.02%
2021/05/27	3	10.10	0	0.00	10.15	3	4,710	0.06%
2021/05/25	2	10.15	0	0.00	10.10	2	4,866	0.04%
2021/05/24	1	10.05	0	0.00	10.05	1	5,039	0.02%
2021/05/21	1	10.00	0	0.00	10.00	1	5,276	0.02%
2021/05/19	1	9.88	5	10.00	10.00	-4	5,499	-0.07%
2021/05/18	2	9.60	0	0.00	9.76	2	5,542	0.04%
2021/05/17	2	9.02	0	0.00	8.88	2	5,594	0.04%
2021/05/14	2	10.00	0	0.00	9.86	2	5,665	0.04%
2021/05/12	5	10.03	2	9.71	9.60	3	5,861	0.05%
2021/05/11	11	10.82	3	11.10	10.65	8	5,973	0.13%
2021/05/10	11	11.90	0	0.00	11.75	11	6,094	0.18%
2021/05/06	1	11.85	2	11.40	11.35	-1	6,543	-0.02%
2021/05/05	3	11.70	0	0.00	11.55	3	6,512	0.05%
2021/05/04	2	11.43	0	0.00	11.25	2	6,472	0.03%
2021/05/03	5	11.87	5	11.95	11.75	0	6,408	0.00%
2021/04/29	4	12.78	0	0.00	12.60	4	6,332	0.06%
2021/04/28	0	0.00	1	12.90	12.80	-1	6,258	-0.02%
2021/04/23	1	13.60	2	13.60	13.45	-1	6,231	-0.02%
2021/04/22	65	14.46	52	14.01	13.25	13	6,150	0.21%
2021/04/21	31	13.43	24	14.37	14.60	7	5,755	0.12%
2021/04/20	5	13.14	1,040	13.10	13.35	-1,035	5,255	-19.69%	大賣/鉅額交易
2021/04/16	0	0.00	103	12.12	12.10	-103	4,751	-2.17%	大賣/鉅額交易
2021/04/14	1	11.70	0	0.00	12.05	1	4,631	0.02%
2021/04/13	6	12.34	0	0.00	12.05	6	4,564	0.13%
2021/04/12	7	12.58	21	12.95	12.65	-14	4,509	-0.31%
2021/04/09	1	12.20	0	0.00	12.20	1	4,409	0.02%
2021/04/08	1	12.40	10	12.20	12.20	-9	4,337	-0.21%
2021/04/07	10	12.00	12	11.90	12.05	-2	4,298	-0.05%
2021/03/31	6	11.63	2	11.65	12.15	4	4,257	0.09%
2021/03/30	1	11.75	0	0.00	11.80	1	4,224	0.02%
2021/03/29	0	0.00	1	11.90	11.85	-1	4,224	-0.02%
2021/03/26	3	11.78	2	11.65	11.65	1	4,220	0.02%
2021/03/25	3	11.85	1	12.00	11.80	2	4,193	0.05%
2021/03/24	1	12.25	0	0.00	12.25	1	4,167	0.02%
2021/03/23	3	12.35	0	0.00	12.25	3	4,145	0.07%
2021/03/22	0	0.00	2	12.50	12.90	-2	4,021	-0.05%
2021/03/18	0	0.00	1	11.65	11.70	-1	3,887	-0.03%
2021/03/17	0	0.00	8	11.80	11.55	-8	3,904	-0.20%
2021/03/16	2	11.75	0	0.00	11.70	2	3,946	0.05%
2021/03/15	8	11.70	0	0.00	11.90	8	3,962	0.20%
2021/03/11	1	11.60	0	0.00	11.60	1	4,040	0.02%
2021/03/10	0	0.00	3	11.10	11.00	-3	4,197	-0.07%
2021/03/08	6	11.50	2	11.30	11.20	4	4,725	0.08%
2021/03/04	2	11.85	1	11.70	11.60	1	4,823	0.02%
2021/03/02	1	12.25	0	0.00	12.20	1	4,844	0.02%
2021/02/26	2	11.80	0	0.00	12.05	2	4,769	0.04%
2021/02/25	1	12.60	10	12.66	12.25	-9	4,717	-0.19%
2021/02/24	13	13.19	0	0.00	12.70	13	4,606	0.28%
2021/02/23	3	12.17	0	0.00	12.70	3	4,424	0.07%
2021/02/22	0	0.00	1,012	11.99	12.10	-1,012	4,189	-24.15%	大賣/鉅額交易
2021/02/19	0	0.00	2	10.80	11.00	-2	3,972	-0.05%
2021/02/17	40	10.30	30	11.15	11.15	10	3,896	0.26%
2021/02/05	200	10.80	0	0.00	10.80	200	3,823	5.23%	大買/鉅額交易
2021/02/04	8	11.08	424	11.49	11.45	-416	3,720	-11.18%	大賣/鉅額交易
2021/02/03	2	11.20	63	11.22	11.20	-61	3,592	-1.70%
2021/02/02	5	11.20	34	10.84	11.20	-29	3,426	-0.85%
2021/02/01	15	10.11	0	0.00	10.85	15	3,237	0.46%
2021/01/29	5	10.82	65	11.08	11.10	-60	3,025	-1.98%
2021/01/28	0	0.00	3	9.89	10.10	-3	2,630	-0.11%
2021/01/26	0	0.00	17	9.25	9.14	-17	2,546	-0.67%
2021/01/22	0	0.00	3	9.03	9.05	-3	2,522	-0.12%
2021/01/21	1	9.06	4	9.34	9.00	-3	2,520	-0.12%
2021/01/20	18	9.63	1	9.45	9.45	17	2,496	0.68%
2021/01/19	1	10.50	44	10.30	10.50	-43	2,439	-1.76%
2021/01/18	0	0.00	3	8.90	9.58	-3	2,320	-0.13%
2021/01/15	0	0.00	1	8.76	8.71	-1	2,297	-0.04%
2021/01/13	1	8.90	0	0.00	8.99	1	2,280	0.04%
2021/01/08	0	0.00	4	8.90	8.89	-4	2,306	-0.17%
2021/01/07	10	9.09	0	0.00	9.00	10	2,286	0.44%
2021/01/04	1	9.55	10	9.43	9.43	-9	2,260	-0.40%
2020/12/29	0	0.00	20	9.80	9.61	-20	2,241	-0.89%
2020/12/24	2	9.25	0	0.00	9.20	2	2,188	0.09%
2020/12/23	2	8.95	0	0.00	9.15	2	2,185	0.09%
2020/12/22	4	9.11	2	9.15	9.04	2	2,195	0.09%
2020/12/21	8	9.20	5	9.18	9.16	3	2,189	0.14%
2020/12/17	2	9.55	1	9.52	9.40	1	2,169	0.05%
2020/12/16	6	9.67	0	0.00	9.65	6	2,159	0.28%
2020/12/15	30	9.81	0	0.00	9.62	30	2,155	1.39%
2020/12/11	16	9.33	10	9.35	9.28	6	2,194	0.27%
2020/12/10	13	9.68	7	9.49	9.48	6	2,164	0.28%
2020/12/09	8	9.37	0	0.00	9.90	8	2,106	0.38%
2020/12/08	2	9.10	0	0.00	9.00	2	2,072	0.10%
2020/12/07	0	0.00	5	9.34	9.10	-5	2,060	-0.24%
2020/12/04	35	9.98	14	9.97	9.95	21	1,960	1.07%
2020/12/03	58	11.96	60	11.75	11.05	-2	1,779	-0.11%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	0	0.00	27	9.31	9.84	-27	1,188	-2.27%
2020/11/27	12	9.05	15	9.10	8.95	-3	1,104	-0.27%
2020/11/26	12	8.80	109	8.88	8.85	-97	1,088	-8.91%	大賣/
2020/11/24	1	8.23	0	0.00	8.23	1	1,146	0.09%
2020/11/23	0	0.00	5	8.35	8.35	-5	1,151	-0.43%
2020/11/20	0	0.00	1	8.40	8.36	-1	1,179	-0.08%
2020/11/16	0	0.00	1	8.50	8.38	-1	1,218	-0.08%
2020/11/13	1	8.33	83	8.50	8.43	-82	1,234	-6.64%
2020/11/12	1	8.41	103	8.40	8.41	-102	1,255	-8.13%	大賣/鉅額交易
2020/11/11	0	0.00	113	8.60	8.58	-113	1,304	-8.66%	大賣/鉅額交易
2020/11/09	0	0.00	2	8.81	8.76	-2	1,378	-0.15%
2020/10/28	0	0.00	3	8.86	8.80	-3	1,384	-0.22%
2020/10/27	3	9.09	0	0.00	8.93	3	1,422	0.21%
2020/10/26	0	0.00	10	9.32	9.28	-10	1,431	-0.70%
2020/10/23	0	0.00	5	8.59	8.72	-5	1,366	-0.37%
2020/10/22	0	0.00	1	8.25	8.27	-1	1,346	-0.07%
2020/10/16	0	0.00	1	8.10	8.73	-1	1,445	-0.07%
2020/10/14	0	0.00	1	7.84	7.90	-1	1,576	-0.06%
2020/10/13	6	7.90	0	0.00	7.88	6	1,684	0.36%
2020/09/25	0	0.00	7	8.59	8.10	-7	2,295	-0.30%
2020/09/24	20	8.53	10	8.67	8.45	10	2,295	0.44%
2020/09/22	2	8.66	2	8.78	8.70	0	2,331	0.00%
2020/09/21	2	9.00	0	0.00	8.91	2	2,324	0.09%
2020/09/17	4	9.07	0	0.00	8.97	4	2,315	0.17%
2020/09/16	0	0.00	2	9.29	9.12	-2	2,301	-0.09%
2020/09/11	2	8.57	0	0.00	8.69	2	2,249	0.09%
2020/09/08	1	8.94	5	8.92	8.90	-4	2,261	-0.18%
2020/09/03	20	8.98	0	0.00	9.00	20	2,222	0.90%
2020/09/02	5	8.90	0	0.00	9.21	5	2,194	0.23%
2020/09/01	3	8.99	1	9.01	9.04	2	2,164	0.09%
2020/08/31	8	9.07	5	9.15	9.22	3	2,131	0.14%
2020/08/28	0	0.00	24	8.73	8.80	-24	2,028	-1.18%
2020/08/20	9	8.43	0	0.00	8.50	9	1,944	0.46%
2020/08/17	2	9.01	0	0.00	8.98	2	1,850	0.11%
2020/08/14	2	8.88	13	8.86	9.11	-11	1,796	-0.61%
2020/08/13	1	8.40	0	0.00	8.29	1	1,709	0.06%
2020/08/07	1	8.46	50	8.42	8.42	-49	1,676	-2.92%
2020/08/06	3	8.53	0	0.00	8.60	3	1,669	0.18%
2020/08/04	0	0.00	3	8.70	8.78	-3	1,665	-0.18%
2020/08/03	9	8.78	0	0.00	8.73	9	1,666	0.54%
2020/07/31	3	8.86	0	0.00	8.92	3	1,654	0.18%
2020/07/30	2	8.88	0	0.00	8.88	2	1,612	0.12%
2020/07/29	3	8.07	0	0.00	8.08	3	1,578	0.19%
2020/07/28	1	7.73	1	7.70	7.64	0	1,562	0.00%
2020/07/27	0	0.00	3	7.83	7.75	-3	1,556	-0.19%
2020/07/24	1	8.00	0	0.00	7.83	1	1,542	0.06%
2020/07/23	11	8.30	2	8.37	8.27	9	1,486	0.61%
2020/07/21	1	8.80	0	0.00	8.67	1	1,428	0.07%
2020/07/20	0	0.00	11	9.10	9.18	-11	1,355	-0.81%
2020/07/17	18	9.21	4	9.02	8.81	14	1,271	1.10%
2020/07/16	7	9.88	2	9.77	9.78	5	1,161	0.43%
2020/07/15	2	9.80	10	10.08	10.00	-8	1,094	-0.73%
2020/07/14	75	9.99	9	9.71	10.00	66	963	6.85%
2020/07/13	46	9.27	0	0.00	9.26	46	798	5.76%
2020/07/10	0	0.00	10	8.66	8.80	-10	668	-1.50%
2020/07/09	0	0.00	20	8.19	8.16	-20	565	-3.53%
2020/07/03	2	8.16	0	0.00	8.15	2	532	0.38%
2020/06/17	1	7.87	0	0.00	7.89	1	405	0.25%
2020/06/09	0	0.00	1	7.15	7.19	-1	411	-0.24%
2020/06/02	0	0.00	1	7.36	7.37	-1	502	-0.20%
2020/06/01	1	7.15	0	0.00	7.35	1	500	0.20%
2020/05/27	0	0.00	10	7.15	7.20	-10	505	-1.98%
2020/05/25	0	0.00	0	6.86	7.01	0	501	0.00%
2020/05/15	5	6.92	0	0.00	6.98	5	496	1.01%
2020/05/11	5	7.00	0	0.00	6.99	5	505	0.99%
2020/04/14	0	0.00	43	5.94	6.05	-43	628	-6.84%
2020/04/01	0	0.00	30	5.38	5.40	-30	647	-4.63%
2020/03/12	32	5.55	20	5.58	5.55	12	653	1.84%
2020/03/09	10	6.58	0	0.00	6.50	10	625	1.60%
2020/03/02	2	6.90	0	0.00	6.95	2	910	0.22%
2020/02/10	10	6.77	0	0.00	7.02	10	936	1.07%
2020/02/07	3	6.90	0	0.00	6.91	3	888	0.34%
2020/01/08	10	7.89	0	0.00	7.89	10	822	1.22%
2020/01/06	10	8.09	0	0.00	8.08	10	813	1.23%
2019/12/31	10	8.10	0	0.00	8.13	10	821	1.22%
2019/12/13	10	8.60	0	0.00	8.68	10	1,223	0.82%
2019/12/04	2	8.60	0	0.00	8.73	2	1,141	0.18%
2019/11/29	0	0.00	8	8.99	9.15	-8	1,456	-0.55%
2019/11/19	2	7.85	0	0.00	7.84	2	1,257	0.16%
2019/09/25	3	9.03	2	8.99	8.64	1	1,940	0.05%
2019/09/23	0	0.00	1	8.70	8.77	-1	1,608	-0.06%
2019/09/19	1	8.70	0	0.00	8.68	1	1,560	0.06%
2019/09/03	0	0.00	1	8.43	8.55	-1	1,466	-0.07%
2019/09/02	0	0.00	6	8.18	8.25	-6	1,100	-0.55%
2019/08/06	3	7.70	0	0.00	7.73	3	1,109	0.27%
2019/07/30	4	9.00	0	0.00	8.98	4	1,041	0.38%
2019/07/29	1	8.99	0	0.00	8.95	1	976	0.10%
2019/07/26	0	0.00	8	8.84	8.74	-8	953	-0.84%
2019/07/23	0	0.00	21	8.92	8.80	-21	818	-2.57%
2019/07/11	2	8.38	0	0.00	8.40	2	788	0.25%
2019/05/03	0	0.00	2	8.67	8.39	-2	645	-0.31%
2019/05/02	2	8.47	0	0.00	8.49	2	621	0.32%
2019/04/30	0	0.00	10	8.00	7.85	-10	587	-1.70%
2019/04/25	0	0.00	20	8.02	7.97	-20	572	-3.49%
2019/04/24	0	0.00	16	8.11	7.91	-16	568	-2.82%
2019/04/23	0	0.00	79	8.09	8.07	-79	560	-14.09%
2019/04/22	0	0.00	3	7.90	7.86	-3	547	-0.55%
2019/04/19	19	8.05	0	0.00	7.94	19	538	3.53%
2019/04/18	10	8.02	18	8.09	8.12	-8	507	-1.58%
2019/04/17	7	7.98	1	7.85	8.00	6	442	1.36%
2019/04/16	0	0.00	3	7.30	7.35	-3	370	-0.81%
2019/04/12	0	0.00	2	6.22	6.21	-2	273	-0.73%
2019/04/09	0	0.00	4	6.38	6.30	-4	290	-1.38%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/29	0	0.00	3	6.37	6.47	-3	382	-0.78%
2019/03/25	1	6.16	0	0.00	6.20	1	373	0.27%
2019/03/18	10	6.20	0	0.00	6.19	10	368	2.72%
2019/03/14	0	0.00	17	6.69	6.60	-17	357	-4.75%
2019/03/13	0	0.00	4	6.65	6.67	-4	355	-1.13%
2019/03/12	0	0.00	4	6.75	6.59	-4	352	-1.13%
2019/03/06	0	0.00	4	6.40	6.63	-4	329	-1.21%
2019/02/27	4	6.11	0	0.00	6.09	4	298	1.34%
2019/02/26	0	0.00	3	6.18	6.14	-3	298	-1.00%
2018/12/27	1	6.41	0	0.00	6.40	1	420	0.24%
2018/12/22	0	0.00	20	6.22	6.22	-20	320	-6.24%
2018/12/21	0	0.00	1	6.12	6.11	-1	312	-0.32%
2018/12/20	0	0.00	3	6.10	6.08	-3	308	-0.97%
2018/12/19	3	5.97	0	0.00	6.02	3	307	0.98%
2018/12/17	1	6.05	1	6.20	6.03	0	307	0.00%
2018/12/12	1	6.10	0	0.00	6.17	1	312	0.32%
2018/12/03	0	0.00	7	6.09	6.06	-7	313	-2.23%
2018/11/30	0	0.00	5	6.08	6.09	-5	321	-1.55%
2018/11/22	10	6.00	0	0.00	5.99	10	317	3.14%
2018/11/07	12	5.95	12	5.90	5.91	0	326	0.00%
2018/11/05	2	6.19	0	0.00	6.14	2	322	0.62%
2018/11/02	1	5.95	0	0.00	5.99	1	221	0.45%
2018/11/01	118	5.95	0	0.00	5.93	118	220	53.58%	大買/鉅額交易
2018/10/31	10	5.97	0	0.00	5.99	10	214	4.66%
2018/10/30	3	5.75	0	0.00	5.80	3	215	1.39%
2018/10/26	69	5.76	0	0.00	5.75	69	217	31.73%
2018/10/19	54	5.91	0	0.00	5.97	54	198	27.18%
2018/10/15	20	5.20	0	0.00	5.22	20	206	9.68%
2018/10/11	145	4.98	0	0.00	4.90	145	204	70.86%	大買/鉅額交易
2018/10/09	1	5.39	0	0.00	5.39	1	194	0.51%
2018/10/08	136	5.35	0	0.00	5.39	136	194	69.81%	大買/鉅額交易
2018/10/05	4	5.39	0	0.00	5.39	4	193	2.07%
2018/10/04	2	5.59	0	0.00	5.59	2	185	1.08%
2018/10/03	2	5.60	0	0.00	5.60	2	186	1.07%
2018/10/01	5	5.60	0	0.00	5.55	5	187	2.66%
2018/09/28	2	5.60	0	0.00	5.60	2	190	1.05%
2018/09/26	1	5.66	0	0.00	5.66	1	192	0.52%
2018/09/21	9	5.61	0	0.00	5.58	9	196	4.58%
2018/09/20	4	5.66	0	0.00	5.65	4	197	2.03%
2018/09/19	13	5.68	0	0.00	5.67	13	197	6.58%
2018/09/18	2	5.78	0	0.00	5.78	2	190	1.05%
2018/09/13	1	5.80	0	0.00	5.80	1	193	0.52%
2018/09/04	1	5.84	0	0.00	5.77	1	197	0.51%
2018/08/28	11	5.77	0	0.00	5.80	11	211	5.20%
2018/08/27	3	5.80	1	5.82	5.74	2	214	0.93%
2018/08/23	2	5.88	0	0.00	5.84	2	217	0.92%
2018/08/22	1	5.83	0	0.00	5.84	1	216	0.46%
2018/08/20	56	5.96	0	0.00	5.94	56	220	25.35%
2018/08/17	0	0.00	10	6.04	6.01	-10	218	-4.57%
2018/08/16	3	6.04	0	0.00	6.09	3	219	1.37%
2018/08/15	18	6.05	0	0.00	6.05	18	231	7.79%
2018/08/14	1	6.27	0	0.00	6.25	1	224	0.45%
2018/08/13	42	6.26	0	0.00	6.26	42	225	18.63%
2018/08/10	8	6.30	0	0.00	6.30	8	221	3.61%
2018/08/09	0	0.00	17	6.39	6.39	-17	220	-7.70%
2018/07/25	4	6.58	0	0.00	6.58	4	263	1.52%
2018/07/23	0	0.00	3	6.42	6.40	-3	238	-1.26%
2018/07/06	13	6.60	0	0.00	6.60	13	249	5.22%
2018/07/05	1	6.74	0	0.00	6.62	1	246	0.41%
2018/07/04	8	6.69	0	0.00	6.70	8	245	3.25%
2018/07/03	17	6.70	0	0.00	6.70	17	245	6.91%
2018/06/28	1	6.79	0	0.00	6.79	1	245	0.41%
2018/05/24	32	6.97	0	0.00	6.97	32	222	14.36%
2018/05/14	0	0.00	1	7.60	7.64	-1	229	-0.44%
2018/05/07	1	7.14	0	0.00	6.97	1	217	0.46%
2018/05/02	0	0.00	9	6.85	6.91	-9	219	-4.10%
2018/04/26	20	6.88	0	0.00	6.90	20	232	8.60%
2018/04/13	4	7.57	0	0.00	7.65	4	322	1.24%
2018/04/12	8	7.70	0	0.00	7.65	8	331	2.41%
2018/04/11	5	7.67	0	0.00	7.67	5	341	1.46%
2018/03/16	0	7.63	0	0.00	7.77	0	416	0.00%
2018/03/05	0	0.00	6	7.60	7.61	-6	476	-1.26%
2018/02/09	29	7.01	8	6.83	7.05	21	561	3.74%
2018/02/07	1	7.50	0	0.00	7.49	1	564	0.18%
2018/02/06	142	7.65	0	0.00	7.47	142	556	25.51%	大買/鉅額交易
2018/01/31	0	0.00	2	8.70	8.67	-2	564	-0.35%
2018/01/18	10	9.20	0	0.00	9.12	10	763	1.31%