加捷生醫 (4109)-玉山-台中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	20.38	0	0.00	20.25	10	1,886	0.53%
2024/05/29	1	20.60	0	0.00	20.70	1	1,948	0.05%
2024/05/28	13	20.63	0	0.00	20.55	13	1,975	0.66%
2024/05/27	20	20.85	0	0.00	20.75	20	2,001	1.00%
2024/05/23	0	0.00	5	20.25	20.25	-5	2,283	-0.22%
2024/05/20	5	20.35	0	0.00	20.20	5	2,374	0.21%
2024/05/16	0	0.00	1	20.40	20.30	-1	2,399	-0.04%
2024/05/15	2	20.25	0	0.00	20.25	2	2,419	0.08%
2024/05/10	1	21.50	0	0.00	21.60	1	2,465	0.04%
2024/05/08	0	0.00	4	22.30	22.25	-4	2,485	-0.16%
2024/05/07	4	24.65	0	0.00	24.60	4	2,474	0.16%
2024/05/06	0	0.00	37	24.36	24.80	-37	2,502	-1.48%
2024/04/24	37	25.16	0	0.00	25.15	37	2,948	1.25%
2024/04/17	0	24.55	0	0.00	24.80	0	3,009	0.00%
2024/04/15	1	24.20	5	25.50	24.15	-4	2,986	-0.13%
2024/04/12	3	26.18	11	26.13	26.15	-8	2,930	-0.27%
2024/04/11	0	26.85	4	26.50	26.85	-4	2,918	-0.14%
2024/04/10	0	0.00	4	26.05	26.15	-4	2,854	-0.14%
2024/04/09	0	26.50	12	26.27	26.20	-12	2,839	-0.42%
2024/04/08	30	27.08	0	0.00	26.60	30	2,820	1.06%
2024/04/03	12	26.90	3	26.52	27.00	9	2,767	0.33%
2024/04/02	2	26.73	4	26.90	26.95	-2	2,747	-0.07%
2024/04/01	0	0.00	23	25.79	26.75	-23	2,723	-0.84%
2024/03/29	5	25.73	0	0.00	25.15	5	2,687	0.19%
2024/03/28	5	26.71	1	26.55	26.20	4	2,657	0.15%
2024/03/27	2	26.70	0	0.00	26.30	2	2,645	0.08%
2024/03/26	3	26.57	8	26.76	26.80	-5	2,620	-0.19%
2024/03/25	15	27.03	5	26.72	26.45	10	2,603	0.38%
2024/03/22	17	26.14	5	25.05	26.50	12	2,534	0.47%
2024/03/21	2	26.25	0	0.00	25.20	2	2,554	0.08%
2024/03/20	2	25.80	6.2	26.26	25.75	-4.2	2,547	-0.16%
2024/03/19	3.2	25.96	4	25.88	25.85	-0.8	2,495	-0.03%
2024/03/14	10	24.10	3	23.52	24.05	7	2,388	0.29%
2024/03/13	2	24.10	0	0.00	23.70	2	2,353	0.08%
2024/03/12	11	23.25	0	0.00	23.10	11	2,318	0.47%
2024/03/11	2	24.10	1	23.95	23.25	1	2,295	0.04%
2024/03/06	2	25.00	1	24.95	25.25	1	2,221	0.05%
2024/03/05	0	23.85	0	0.00	23.95	0	2,141	0.00%
2024/03/04	5	23.55	15	23.15	24.45	-10	2,079	-0.48%
2024/03/01	0	0.00	5	22.50	22.25	-5	2,012	-0.25%
2024/02/27	6	21.65	14	22.17	21.25	-8	1,943	-0.41%
2024/02/26	32	22.22	15	22.29	21.50	17	1,853	0.92%
2024/02/23	0	0.00	4	20.90	21.40	-4	1,657	-0.24%
2024/02/21	2	20.50	0	0.00	20.50	2	1,589	0.13%
2024/02/20	2	20.10	0	0.00	20.00	2	1,555	0.13%
2024/02/19	1	20.90	0	0.00	20.60	1	1,539	0.06%
2024/02/16	0	0.00	2	21.00	20.75	-2	1,511	-0.13%
2024/02/15	8	20.87	2	21.20	21.30	6	1,483	0.40%
2024/02/02	0	0.00	1	20.00	19.95	-1	1,432	-0.07%
2024/02/01	0	0.00	1	19.85	19.80	-1	1,401	-0.07%
2024/01/31	0	0.00	1	20.40	20.20	-1	1,371	-0.07%
2024/01/30	1	20.50	0	0.00	20.50	1	1,353	0.07%
2024/01/29	1	20.50	0	0.00	20.20	1	1,309	0.08%
2024/01/26	1	19.50	0	0.00	19.65	1	1,264	0.08%
2024/01/24	0	0.00	0.1	20.65	20.45	-0.1	1,196	-0.01%
2024/01/23	0.1	21.00	0	0.00	21.00	0.1	1,143	0.01%
2024/01/22	3	20.52	4	21.00	21.60	-1	1,033	-0.10%
2024/01/19	4	19.40	7	19.79	20.15	-3	844	-0.36%
2024/01/18	2	18.13	0	0.00	18.35	2	738	0.27%
2024/01/17	3	17.58	0	0.00	17.45	3	702	0.43%
2024/01/16	3	17.52	0	0.00	17.45	3	679	0.44%
2023/12/28	0	0.00	1	17.20	17.20	-1	496	-0.20%
2023/12/27	1	17.65	2	17.10	17.25	-1	485	-0.21%
2023/12/25	3	17.20	0	0.00	17.15	3	465	0.64%
2023/12/20	1	17.55	0	0.00	17.30	1	415	0.24%
2023/12/19	0	0.00	6	17.20	17.15	-6	393	-1.53%
2023/12/18	4	17.24	8	17.14	17.20	-4	372	-1.07%
2023/12/15	4	16.58	5	16.20	16.70	-1	313	-0.32%
2023/12/14	3	16.10	3	15.90	16.05	0	278	0.00%
2023/12/11	0	0.00	3	15.65	15.65	-3	241	-1.24%
2023/12/08	0	0.00	12	15.49	15.40	-12	230	-5.22%
2023/12/05	3	15.15	0	0.00	14.95	3	189	1.58%
2023/12/04	0	0.00	5	15.85	15.65	-5	179	-2.78%
2023/12/01	5	15.65	23	15.86	15.50	-18	160	-11.24%
2023/11/30	0	0.00	1	14.90	14.95	-1	107	-0.93%
2023/11/27	27	13.67	0	0.00	13.55	27	91	29.58%
2023/11/20	1	13.60	0	0.00	13.60	1	79	1.26%
2023/11/13	0	0.00	3	13.75	13.75	-3	88	-3.38%
2023/11/10	3	13.70	0	0.00	13.80	3	89	3.36%
2023/11/08	0	0.00	3	13.55	13.60	-3	89	-3.37%
2023/11/02	0	0.00	1	13.55	13.55	-1	90	-1.11%
2023/11/01	2	13.30	0	0.00	13.25	2	89	2.23%
2023/10/27	2	13.80	0	0.00	13.90	2	85	2.35%
2023/10/18	0	13.40	0	0.00	13.10	0	87	0.00%
2023/09/26	0	0.00	19	13.10	13.05	-19	112	-16.87%
2023/09/22	0	0.00	14	13.18	13.10	-14	117	-11.87%
2023/09/21	0	13.25	0	0.00	13.15	0	121	0.00%
2023/09/13	0	13.50	0	0.00	13.45	0	141	0.00%
2023/09/11	0	0.00	5	13.58	13.45	-5	140	-3.55%
2023/07/24	0	0.00	2	14.35	14.20	-2	294	-0.68%
2023/07/06	2	14.30	0	0.00	14.30	2	500	0.40%
2023/06/15	0	15.05	0	0.00	15.15	0	466	0.00%
2023/06/09	0	0.00	2	15.15	15.25	-2	464	-0.43%
2023/06/02	0	0.00	1	14.95	15.00	-1	462	-0.22%
2023/05/25	1	15.00	0	0.00	14.90	1	468	0.21%
2023/05/24	1	14.80	0	0.00	14.80	1	468	0.21%
2023/05/22	8	15.26	0	0.00	15.15	8	443	1.81%
2023/05/17	0	0.00	2	15.50	15.40	-2	440	-0.45%
2023/05/15	2	15.10	8	15.60	15.10	-6	428	-1.40%
2023/05/08	1	15.95	0	0.00	15.70	1	385	0.26%
2023/05/05	2	16.00	0	0.00	15.80	2	382	0.52%
2023/05/04	2	15.80	0	0.00	15.90	2	377	0.53%
2023/05/03	15	15.83	0	0.00	15.65	15	374	4.01%
2023/04/28	20	16.04	0	0.00	16.00	20	354	5.65%
2023/04/27	15	16.07	0	0.00	16.10	15	342	4.38%
2023/04/26	5	16.35	50	16.43	16.65	-45	325	-13.82%
2023/04/25	2	16.45	1	16.65	16.90	1	293	0.34%
2023/04/17	0	0.00	0	15.15	15.10	0	127	0.00%
2023/03/09	2	14.75	0	0.00	14.85	2	131	1.52%
2023/03/08	5	14.75	0	0.00	14.75	5	128	3.89%
2023/02/24	0	15.00	0	0.00	14.85	0	114	0.00%
2022/11/14	5	14.20	0	0.00	14.30	5	173	2.88%
2022/09/16	0	15.45	0	0.00	15.55	0	191	0.00%
2022/09/01	0	0.00	1	15.00	15.00	-1	185	-0.54%
2022/08/25	13	15.22	0	0.00	15.30	13	169	7.66%
2022/08/24	0	0.00	1	15.00	15.30	-1	167	-0.60%
2022/08/23	1	14.95	0	0.00	15.00	1	162	0.61%
2022/08/22	0	0.00	14	15.15	15.15	-14	158	-8.81%
2022/08/19	2	15.03	2	14.95	14.95	0	153	0.00%
2022/08/15	5	14.65	2	14.75	14.70	3	148	2.02%
2022/08/12	10	14.75	2	14.70	14.70	8	145	5.49%
2022/08/10	2	14.93	0	0.00	14.85	2	139	1.44%
2022/08/09	0	0.00	4	14.54	14.40	-4	131	-3.04%
2022/08/05	1	14.05	0	0.00	14.10	1	131	0.76%
2022/08/04	0	0.00	3	14.13	14.15	-3	136	-2.20%
2022/08/02	1	14.05	0	0.00	14.25	1	168	0.59%
2022/07/29	3	14.25	0	0.00	14.25	3	171	1.75%
2022/07/28	0	0.00	1	14.35	14.30	-1	173	-0.58%
2022/07/26	3	14.27	0	0.00	14.25	3	181	1.65%
2022/07/25	3	14.20	1	14.35	14.35	2	193	1.04%
2022/07/20	0	0.00	3	14.30	14.10	-3	266	-1.13%
2022/07/18	1	14.05	0	0.00	14.15	1	341	0.29%
2022/07/15	2	14.10	0	0.00	14.05	2	347	0.58%
2022/07/14	4	14.09	0	0.00	14.20	4	360	1.11%
2022/07/11	1	14.20	0	0.00	14.35	1	389	0.26%
2022/07/08	18	14.40	3	14.45	14.35	15	390	3.84%
2022/07/07	18	14.34	1	14.35	14.45	17	393	4.33%
2022/06/28	1	14.30	0	0.00	14.30	1	433	0.23%
2022/06/27	5	14.49	0	0.00	14.45	5	434	1.15%
2022/06/09	0	0.00	0	14.00	13.85	0	571	0.00%
2022/06/06	0	14.05	0	0.00	13.95	0	571	0.00%
2022/05/30	0	0.00	1	14.00	14.05	-1	571	-0.17%
2022/05/27	1	13.75	0	0.00	13.90	1	571	0.18%
2022/05/26	0	14.05	0	0.00	13.75	0	569	0.00%
2022/05/11	0	0.00	2	14.95	14.40	-2	562	-0.36%
2022/05/10	2	14.60	0	0.00	14.40	2	551	0.36%
2022/05/05	0	0.00	3	14.70	14.50	-3	542	-0.55%
2022/04/28	14	15.65	14	15.17	15.10	0	518	0.00%
2022/04/26	14	14.90	24	14.56	14.70	-10	466	-2.14%
2022/04/25	18	15.44	17	15.21	15.00	1	438	0.23%
2022/04/22	3	14.65	0	0.00	14.55	3	361	0.83%
2022/04/21	3	14.50	0	0.00	14.50	3	356	0.84%
2022/04/18	4	15.00	12	14.85	15.00	-8	328	-2.43%
2022/04/15	21	15.02	7	14.87	14.95	14	319	4.38%
2022/04/11	2	14.90	3	14.85	14.75	-1	296	-0.34%
2022/04/01	0	13.70	0	0.00	13.50	0	253	0.00%
2022/03/31	0	13.60	0	0.00	13.45	0	251	0.00%
2022/03/28	0	0.00	5	13.40	13.55	-5	248	-2.01%
2022/03/21	1	14.05	0	0.00	13.85	1	227	0.44%
2022/03/18	0	15.45	0	0.00	14.30	0	216	0.00%
2022/03/17	1	14.30	2	14.10	14.35	-1	213	-0.47%
2022/03/16	6	14.50	4	14.40	14.00	2	202	0.99%
2022/03/15	6	14.35	4	14.21	14.50	2	136	1.46%
2022/03/14	0	0.00	1	12.95	13.20	-1	91	-1.09%
2022/03/10	2	12.83	0	0.00	13.00	2	89	2.24%
2022/03/09	0	0.00	2	12.95	12.75	-2	87	-2.27%
2022/03/07	0	0.00	1	12.85	12.90	-1	87	-1.15%
2022/03/03	3	12.85	0	0.00	13.00	3	88	3.38%
2022/02/24	0	13.05	0	0.00	13.15	0	89	0.00%
2022/02/22	0	0.00	17	13.23	13.30	-17	88	-19.27%
2022/02/21	0	0.00	8	13.16	13.40	-8	89	-8.98%
2022/02/18	0	0.00	11	13.00	13.00	-11	89	-12.27%
2022/02/17	2	13.00	0	0.00	13.10	2	90	2.22%
2022/02/16	0	0.00	8	12.98	13.15	-8	90	-8.84%
2022/02/14	0	0.00	8	12.72	12.60	-8	91	-8.76%
2022/02/10	2	12.55	0	0.00	12.40	2	81	2.47%
2022/02/09	10	12.60	0	0.00	12.60	10	70	14.18%
2022/02/08	0	0.00	2	12.85	12.90	-2	63	-3.15%
2022/02/07	1	12.70	0	0.00	12.80	1	63	1.57%
2022/01/25	0	0.00	1	12.85	12.80	-1	67	-1.48%
2022/01/20	0	0.00	1	12.95	12.95	-1	77	-1.29%
2022/01/14	0	0.00	5	13.19	13.25	-5	78	-6.35%
2022/01/13	2	13.15	0	0.00	13.15	2	77	2.57%
2022/01/11	0	0.00	9	13.43	13.45	-9	77	-11.66%
2022/01/07	0	0.00	5	13.40	13.40	-5	77	-6.47%
2022/01/04	4	13.45	0	0.00	13.45	4	78	5.11%
2021/12/30	2	13.25	0	0.00	13.40	2	76	2.61%
2021/12/29	5	13.28	0	0.00	13.30	5	75	6.58%
2021/12/27	4	13.40	0	0.00	13.40	4	76	5.25%
2021/12/20	2	13.45	0	0.00	13.50	2	78	2.53%
2021/12/17	0	0.00	2	13.55	13.60	-2	79	-2.51%
2021/12/16	4	13.35	0	0.00	13.45	4	79	5.06%
2021/12/14	10	13.54	3	13.80	13.40	7	78	8.87%
2021/12/10	3	13.38	0	0.00	13.80	3	76	3.90%
2021/12/09	2	13.45	0	0.00	13.50	2	76	2.61%
2021/12/07	1	13.45	0	0.00	13.45	1	75	1.32%
2021/12/06	2	13.53	0	0.00	13.50	2	75	2.63%
2021/12/03	0	0.00	3	13.65	13.60	-3	76	-3.94%
2021/12/01	6	13.48	0	0.00	13.65	6	78	7.64%
2021/11/30	2	13.50	0	0.00	13.65	2	77	2.57%
2021/11/29	8	13.60	0	0.00	13.65	8	77	10.34%
2021/11/25	0	0.00	2	13.95	13.90	-2	76	-2.61%
2021/11/24	3	13.62	0	0.00	13.75	3	76	3.92%
2021/11/23	1	13.75	0	0.00	13.80	1	76	1.31%
2021/11/22	0	0.00	7	13.97	13.85	-7	78	-8.92%
2021/11/19	1	13.90	0	0.00	13.80	1	77	1.28%
2021/11/18	0	0.00	1	14.00	14.05	-1	77	-1.28%
2021/11/17	0	0.00	5	13.95	13.95	-5	78	-6.39%
2021/11/15	1	13.70	3	13.73	13.65	-2	77	-2.60%
2021/11/09	3	13.50	0	0.00	13.75	3	73	4.07%
2021/11/05	3	13.55	0	0.00	13.65	3	73	4.06%
2021/11/04	2	13.60	0	0.00	13.55	2	74	2.67%
2021/11/02	3	13.65	3	13.95	13.60	0	75	0.00%
2021/11/01	0	0.00	27	13.69	13.95	-27	71	-37.74%
2021/10/29	0	0.00	30	13.86	13.35	-30	68	-43.74%
2021/10/28	0	0.00	2	13.10	13.05	-2	61	-3.23%
2021/10/27	0	0.00	3	13.10	13.10	-3	63	-4.75%
2021/10/22	2	12.60	0	0.00	12.70	2	64	3.11%
2021/10/20	2	12.65	0	0.00	12.65	2	68	2.91%
2021/10/15	3	12.67	0	0.00	12.70	3	72	4.12%
2021/10/14	1	12.70	0	0.00	12.70	1	83	1.19%
2021/10/13	1	12.70	0	0.00	12.70	1	84	1.18%
2021/10/12	1	12.70	0	0.00	12.75	1	86	1.15%
2021/10/08	1	12.85	0	0.00	12.75	1	88	1.13%
2021/10/07	4	12.83	0	0.00	12.90	4	91	4.36%
2021/10/06	1	12.80	0	0.00	12.80	1	91	1.09%
2021/10/05	4	12.70	10	12.91	12.80	-6	94	-6.34%
2021/10/04	2	12.90	0	0.00	12.70	2	95	2.08%
2021/10/01	1	12.85	8	12.90	12.90	-7	97	-7.20%
2021/09/27	3	13.05	0	0.00	13.05	3	100	2.99%
2021/09/22	0	0.00	11	13.12	13.15	-11	108	-10.10%
2021/09/09	10	12.93	0	0.00	12.95	10	119	8.38%
2021/09/03	0	0.00	2	13.40	13.25	-2	122	-1.63%
2021/08/27	4	13.18	0	0.00	13.15	4	129	3.08%
2021/08/26	0	0.00	8.5	13.51	13.40	-8.5	129	-6.56%
2021/08/25	2	12.95	0	0.00	12.95	2	127	1.57%
2021/08/23	0	0.00	5	12.95	12.90	-5	131	-3.80%
2021/08/20	1	13.20	0	0.00	13.10	1	133	0.75%
2021/08/19	4	13.40	2	13.45	13.35	2	134	1.49%
2021/08/18	3	13.13	0	0.00	13.30	3	140	2.13%
2021/08/16	0	0.00	0.1	13.35	13.35	-0.1	143	-0.10%
2021/08/12	1	13.25	0	0.00	13.30	1	143	0.70%
2021/08/10	0	0.00	0	14.20	13.40	0	147	0.00%
2021/08/09	0	0.00	3	13.55	13.50	-3	151	-1.98%
2021/08/05	0	0.00	1	13.40	13.35	-1	153	-0.65%
2021/08/04	4	13.41	0	0.00	13.35	4	158	2.53%
2021/08/02	5	13.37	0	0.00	13.45	5	163	3.06%
2021/07/29	3	13.52	0	0.00	13.55	3	167	1.79%
2021/07/28	4	13.49	0	0.00	13.45	4	168	2.37%
2021/07/26	7	14.01	0	0.00	13.80	7	180	3.88%
2021/07/23	9	14.09	0	14.00	14.00	9	182	4.92%
2021/07/22	2	14.00	0	0.00	14.05	2	199	1.00%
2021/07/20	1	14.20	18	14.83	14.45	-17	209	-8.12%
2021/07/19	2	13.50	0	0.00	13.70	2	203	0.98%
2021/07/16	2	13.60	0	0.00	13.50	2	211	0.95%
2021/07/12	1	13.90	0	0.00	13.80	1	219	0.46%
2021/07/09	2	13.93	0	0.00	13.90	2	217	0.92%
2021/07/06	3	14.00	0	0.00	13.95	3	225	1.33%
2021/07/05	5	14.00	0	0.00	14.00	5	229	2.18%
2021/07/02	2	14.18	0	0.00	14.10	2	229	0.87%
2021/06/28	5	13.95	0	0.00	13.85	5	225	2.22%
2021/06/24	2	13.98	0	0.00	14.10	2	226	0.88%
2021/06/15	2	14.10	0	0.00	14.10	2	250	0.80%
2021/06/11	2	14.05	0	0.00	14.10	2	254	0.79%
2021/06/10	9	14.26	0	0.00	14.25	9	251	3.58%
2021/06/08	0	0.00	1	14.70	14.65	-1	249	-0.40%
2021/06/02	1	14.45	0	0.00	14.40	1	255	0.39%
2021/06/01	2	14.50	0	0.00	14.45	2	254	0.79%
2021/05/31	2	14.50	0	0.00	14.50	2	253	0.79%
2021/05/28	13	14.58	0	0.00	14.70	13	255	5.09%
2021/05/27	0	0.00	5	14.81	14.85	-5	252	-1.98%
2021/05/26	2	14.60	0	0.00	14.60	2	251	0.80%
2021/05/20	2	14.70	0	0.00	14.65	2	246	0.81%
2021/05/19	5	14.60	0	0.00	14.70	5	246	2.03%
2021/05/18	3	15.10	0	0.00	15.15	3	243	1.23%
2021/05/17	3	14.80	7	14.97	14.60	-4	243	-1.65%
2021/05/14	2	15.60	0	0.00	15.55	2	238	0.84%
2021/05/13	6	15.53	0	0.00	15.75	6	238	2.51%
2021/05/03	0	0.00	0	16.50	16.60	0	225	0.00%
2021/04/26	0	0.00	3	16.60	16.65	-3	193	-1.55%
2021/04/21	3	16.70	0	0.00	16.55	3	179	1.67%
2021/04/09	0	0.00	2	16.85	16.75	-2	169	-1.18%
2021/03/22	0	0.00	9	16.65	16.55	-9	202	-4.44%
2021/03/18	9	16.35	0	0.00	16.95	9	197	4.56%
2021/03/17	0	0.00	25	15.85	16.15	-25	189	-13.17%
2021/03/15	7	15.36	0	0.00	15.45	7	195	3.59%
2021/03/12	9	15.50	9	15.46	15.45	0	197	0.00%
2021/03/11	1	15.30	8	15.35	15.30	-7	201	-3.48%
2021/03/10	2	15.35	10	15.04	15.00	-8	206	-3.88%
2021/03/09	3	15.75	0	0.00	15.50	3	206	1.45%
2021/03/08	2	15.65	0	0.00	15.80	2	207	0.96%
2021/03/05	0	15.99	0	0.00	16.00	0	208	0.00%
2021/03/04	1	15.95	0	0.00	15.95	1	231	0.43%
2021/03/03	4	16.03	0	0.00	16.10	4	232	1.72%
2021/03/02	5	16.16	0	0.00	16.15	5	231	2.16%
2021/02/26	2	16.15	0	0.00	16.25	2	232	0.86%
2021/02/22	14	16.44	0	0.00	16.55	14	233	5.99%
2021/02/19	3	16.40	0	0.00	16.40	3	231	1.29%
2020/12/29	0	0.00	1	18.00	17.70	-1	351	-0.28%
2020/12/23	1	18.40	0	17.95	18.25	1	361	0.27%
2020/12/22	1	18.65	0	0.00	18.45	1	352	0.28%
2020/12/21	0	0.00	4	17.36	17.40	-4	335	-1.19%
2020/12/07	1	16.90	0	0.00	16.70	1	325	0.31%
2020/11/05	1	17.10	0	0.00	17.10	1	316	0.32%
2020/10/30	0	16.85	0	0.00	16.90	0	304	0.00%
2020/10/29	0	0.00	1	16.75	17.00	-1	305	-0.33%
2020/10/27	1	16.80	0	0.00	16.80	1	306	0.33%
2020/10/20	1	16.35	0	0.00	16.40	1	324	0.31%
2020/10/16	0	0.00	3	17.20	17.45	-3	318	-0.94%
2020/10/15	1	17.80	1	17.90	17.90	0	315	0.00%
2020/10/08	0	0.00	3	16.67	16.50	-3	282	-1.06%
2020/10/05	7	15.96	0	0.00	16.05	7	289	2.42%
2020/09/28	0	0.00	1	14.85	14.95	-1	336	-0.30%
2020/09/25	1	14.35	1	14.35	14.35	0	349	0.00%
2020/08/12	0	0.00	1	14.80	14.80	-1	837	-0.12%
2020/08/04	0	0.00	3	16.17	16.00	-3	941	-0.32%
2020/07/31	0	0.00	1	15.90	15.90	-1	950	-0.11%
2020/07/28	0	0.00	10	16.40	15.55	-10	993	-1.01%
2020/07/27	5	15.87	1	15.90	16.30	4	979	0.41%
2020/07/24	5	16.05	0	0.00	16.10	5	976	0.51%
2020/07/14	0	0.00	5	17.50	17.30	-5	953	-0.52%
2020/07/13	0	0.00	10	17.72	17.60	-10	951	-1.05%
2020/07/09	0	0.00	21	18.18	18.00	-21	958	-2.19%
2020/07/07	3	17.20	2	17.20	17.30	1	939	0.11%
2020/07/06	17	18.05	0	0.00	17.85	17	925	1.84%
2020/07/02	16	18.78	5	19.20	19.00	11	882	1.25%
2020/07/01	1	18.10	2	18.13	17.80	-1	755	-0.13%
2020/06/29	4	17.63	0	0.00	17.45	4	726	0.55%
2020/06/24	0	0.00	11	17.50	17.40	-11	710	-1.55%
2020/06/23	1	18.15	17	17.59	17.60	-16	700	-2.28%
2020/06/22	29	18.18	29	17.97	18.10	0	675	0.00%
2020/06/19	24	17.28	2	17.25	17.10	22	584	3.77%
2020/06/18	2	17.08	0	0.00	17.00	2	564	0.35%
2020/06/17	0	0.00	1	16.15	16.55	-1	492	-0.20%
2020/06/15	1	15.60	0	0.00	15.95	1	481	0.21%
2020/06/01	0	0.00	3	15.85	15.80	-3	523	-0.57%
2020/05/26	5	16.70	0	0.00	16.45	5	530	0.94%
2020/05/22	0	0.00	1	16.55	16.10	-1	521	-0.19%
2020/05/19	0	0.00	2	17.43	16.70	-2	523	-0.38%
2020/05/18	6	17.06	0	0.00	17.35	6	503	1.19%
2020/05/15	0	0.00	3	15.70	16.20	-3	481	-0.62%
2020/05/14	0	0.00	0	15.45	15.30	0	474	-0.01%
2020/05/12	0	0.00	5	14.34	14.35	-5	405	-1.23%
2020/05/11	4	13.73	0	0.00	14.00	4	402	1.00%
2020/05/08	1	14.25	0	0.00	13.95	1	399	0.25%
2020/05/06	3	15.33	1	14.30	14.65	2	389	0.51%
2020/04/29	1	13.20	0	0.00	13.15	1	350	0.29%
2020/04/28	0	0.00	2	13.50	13.40	-2	350	-0.57%
2020/04/24	2	12.58	0	0.00	12.75	2	362	0.55%
2020/04/20	0	0.00	1	13.50	13.45	-1	367	-0.27%
2020/04/14	6	14.03	0	0.00	13.90	6	354	1.69%
2020/03/19	0	0.00	6	10.20	10.20	-6	294	-2.04%
2020/03/11	0	18.10	0	0.00	17.95	0	245	0.00%
2019/10/14	2	19.55	0	0.00	19.50	2	269	0.74%
2019/09/17	0	0.00	4	20.35	20.25	-4	437	-0.91%
2019/09/05	2	19.05	0	0.00	19.15	2	399	0.50%
2019/09/02	0	0.00	2	19.15	19.10	-2	411	-0.49%
2019/08/23	0	0.00	2	19.35	19.20	-2	459	-0.44%
2019/08/19	0	0.00	2	19.20	19.20	-2	470	-0.43%
2019/08/16	2	19.20	0	0.00	19.15	2	480	0.42%
2019/07/30	1	20.45	0	0.00	20.05	1	530	0.19%
2019/07/29	1	22.10	0	0.00	22.10	1	523	0.19%
2019/07/26	2	22.45	0	0.00	22.35	2	545	0.37%
2019/07/24	2	22.65	0	0.00	22.65	2	549	0.36%
2019/07/23	0	0.00	3	23.30	22.75	-3	554	-0.54%
2019/07/22	0	0.00	4	23.29	22.90	-4	553	-0.72%
2019/07/19	1	22.55	0	0.00	22.45	1	547	0.18%
2019/07/11	2	22.60	0	0.00	22.40	2	587	0.34%
2019/07/08	2	23.40	0	0.00	23.60	2	621	0.32%
2019/07/02	0	0.00	2	24.00	24.00	-2	657	-0.30%
2019/07/01	2	23.40	0	0.00	23.50	2	666	0.30%
2019/06/21	0	0.00	2	23.10	23.05	-2	738	-0.27%
2019/06/19	0	0.00	1	23.05	22.95	-1	770	-0.13%
2019/06/17	0	0.00	7	23.00	23.00	-7	799	-0.88%
2019/06/12	1	22.60	0	0.00	22.65	1	849	0.12%
2019/06/11	1	22.60	0	0.00	22.55	1	870	0.11%
2019/06/10	2	23.25	0	0.00	23.00	2	902	0.22%
2019/06/06	4	22.79	0	0.00	22.90	4	931	0.43%
2019/05/31	2	21.95	0	0.00	22.00	2	939	0.21%
2019/05/22	2	21.30	0	0.00	21.15	2	919	0.22%
2019/05/16	0	0.00	0.6	20.85	21.00	-0.6	902	-0.07%
2019/05/15	2	22.10	1	22.40	21.85	1	884	0.11%
2019/05/06	1	19.60	0	0.00	19.35	1	820	0.12%
2019/04/30	1	22.10	0	0.00	22.05	1	776	0.13%
2019/04/16	0	24.90	0	0.00	25.00	0	710	0.00%
2019/04/15	0	0.00	1	25.65	25.40	-1	684	-0.15%
2019/04/12	1	24.70	0	0.00	24.70	1	661	0.15%
2019/04/09	0	0.00	1	25.25	25.00	-1	630	-0.16%
2019/04/02	5	25.99	4	26.08	25.55	1	581	0.17%
2019/04/01	1	24.85	0	0.00	24.85	1	496	0.20%
2019/03/19	0	0.00	1	17.00	17.05	-1	436	-0.23%
2019/03/14	1	17.00	0	0.00	17.20	1	385	0.26%
2019/03/11	0	0.00	5	16.65	17.50	-5	326	-1.53%
2019/03/08	0	0.00	15	15.32	16.25	-15	296	-5.07%
2019/03/05	0	0.00	10	15.15	15.30	-10	247	-4.04%
2019/02/27	0	13.05	0	0.00	13.15	0	178	0.00%
2019/02/26	1	12.40	1	12.55	12.85	0	164	0.00%
2019/02/25	1	11.90	1	12.20	12.20	0	144	0.00%
2019/02/12	0	0.00	1	11.60	11.60	-1	132	-0.76%
2019/01/30	1	11.80	0	0.00	11.85	1	196	0.51%
2019/01/29	0	11.80	0	0.00	11.80	0	197	0.00%
2018/12/06	0	11.90	0	0.00	12.00	0	271	0.00%
2018/10/22	0	0.00	1	11.65	11.55	-1	269	-0.37%
2018/09/07	0	0.00	2	12.35	12.20	-2	453	-0.44%
2018/09/05	1	12.25	1	12.30	12.20	0	455	0.00%
2018/09/03	1	11.90	1	11.95	12.00	0	470	0.00%
2018/08/16	1	12.10	1	12.20	12.20	0	561	0.00%
2018/08/15	3	12.37	3	12.43	12.30	0	561	0.00%
2018/08/10	2	13.05	2	13.13	13.15	0	561	0.00%
2018/08/09	2	13.10	2	13.15	13.15	0	563	0.00%
2018/08/06	6	13.24	6	13.30	13.25	0	605	0.00%
2018/08/03	3	13.20	4	13.29	13.25	-1	597	-0.17%
2018/08/02	2	13.13	2	13.18	13.35	0	604	0.00%
2018/07/31	1	13.10	1	13.15	13.20	0	607	0.00%
2018/07/30	3	13.27	3	13.35	13.20	0	618	0.00%
2018/07/26	1	13.55	1	13.60	13.60	0	650	0.00%
2018/07/23	3	13.15	3	13.20	13.15	0	618	0.00%
2018/07/20	1	13.25	1	13.30	13.40	0	631	0.00%
2018/07/19	1	13.40	1	13.45	13.40	0	633	0.00%
2018/07/17	4	13.61	4	13.65	13.60	0	656	0.00%
2018/07/16	11	13.83	11	13.89	13.85	0	666	0.00%
2018/07/13	3	14.18	3	14.28	14.10	0	672	0.00%
2018/07/11	2	13.60	2	13.50	13.55	0	713	0.00%
2018/07/10	1	13.65	1	13.70	13.85	0	722	0.00%
2018/07/06	2	13.40	2	13.53	13.40	0	729	0.00%
2018/07/05	5	13.14	5	13.16	13.20	0	732	0.00%
2018/07/04	3	13.42	3	13.43	13.45	0	760	0.00%
2018/07/03	3	14.23	3	14.23	13.70	0	763	0.00%
2018/07/02	3	14.40	3	14.38	14.25	0	760	0.00%
2018/06/29	1	15.10	1	15.15	14.70	0	763	0.00%
2018/06/28	3	14.85	3	14.97	14.80	0	767	0.00%
2018/06/27	24	14.85	24	14.92	14.70	0	771	0.00%
2018/06/26	3	14.45	3	14.50	14.95	0	769	0.00%
2018/06/25	4	14.85	4	14.95	15.00	0	751	0.00%
2018/06/22	0	0.00	6	13.34	13.95	-6	707	-0.85%
2018/06/19	1	12.25	0	0.00	12.20	1	722	0.14%
2018/06/12	2	13.50	0	0.00	12.80	2	719	0.28%
2018/06/11	4	13.89	5	14.13	13.85	-1	702	-0.14%
2018/06/08	4	13.98	5	14.25	13.80	-1	681	-0.15%
2018/06/07	2	12.73	1	13.00	13.00	1	637	0.16%
2018/05/31	2	11.30	3	11.52	11.60	-1	581	-0.17%
2018/05/30	3	11.27	3	11.42	11.45	0	567	0.00%
2018/05/29	1	11.35	0	0.00	11.45	1	565	0.18%
2018/05/28	2	11.45	2	11.55	11.55	0	564	0.00%
2018/05/22	1	11.95	1	12.00	12.15	0	580	0.00%
2018/05/17	1	12.05	0	0.00	11.95	1	571	0.17%
2018/05/16	0	0.00	1	12.15	12.15	-1	569	-0.18%
2018/05/08	2	12.05	2	11.70	11.65	0	508	0.00%
2018/05/02	5	12.92	0	0.00	12.60	5	461	1.08%
2018/04/30	1	13.20	1	13.30	13.30	0	451	0.00%
2018/04/27	6	13.51	4	13.46	13.40	2	448	0.45%
2018/04/25	3	14.18	3	14.22	14.10	0	432	0.00%
2018/04/18	1	13.10	1	13.25	13.25	0	387	0.00%
2018/04/16	21	15.67	7	15.56	15.40	14	334	4.19%
2018/04/13	22	16.09	8	16.19	16.10	14	324	4.31%
2018/04/12	5	16.42	4	16.40	16.30	1	319	0.31%
2018/04/11	11	16.86	10	16.95	16.85	1	310	0.32%
2018/04/10	9	17.09	11	17.13	17.00	-2	305	-0.65%
2018/04/09	2	16.80	3	16.98	16.80	-1	277	-0.36%
2018/04/03	9	16.58	8	16.69	16.70	1	267	0.37%
2018/04/02	2	16.70	0	0.00	16.80	2	267	0.75%
2018/02/21	0	17.40	0	0.00	17.50	0	201	0.00%
2018/02/09	0	0.00	2	16.60	16.90	-2	207	-0.96%
2018/02/07	0	0.00	1	17.10	17.15	-1	212	-0.47%
2018/01/16	1	18.00	0	0.00	17.95	1	229	0.44%