健喬 (4114)-玉山-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.00
漲跌
▲0.05
漲幅
+0.12%
成交量
952張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	40.65	2	40.70	40.95	-1	1,234	-0.08%
2024/06/11	3	40.90	2	41.33	40.95	1	1,247	0.08%
2024/06/07	15	41.14	9	41.12	41.05	6	1,276	0.47%
2024/06/06	11	40.43	1	40.30	40.30	10	1,218	0.82%
2024/06/05	2	40.33	1	40.45	40.55	1	1,208	0.08%
2024/06/04	6	40.10	0	0.00	40.05	6	1,230	0.49%
2024/06/03	0	0.00	1	40.25	40.05	-1	1,243	-0.08%
2024/05/31	0	0.00	1	40.20	39.95	-1	1,242	-0.08%
2024/05/29	1	39.95	0	0.00	40.00	1	1,246	0.08%
2024/05/22	5	40.11	0	0.00	39.95	5	1,265	0.40%
2024/05/20	4	40.49	3	40.50	40.30	1	1,245	0.08%
2024/05/17	1	40.25	10.1	40.28	40.25	-9.1	1,214	-0.75%
2024/05/16	0	0.00	6	39.77	39.65	-6	1,178	-0.51%
2024/05/15	1	39.75	11	39.79	39.70	-10	1,208	-0.83%
2024/05/14	3	39.85	0	0.00	39.65	3	1,241	0.24%
2024/05/13	1	39.65	2	39.60	39.55	-1	1,239	-0.08%
2024/05/10	3	39.25	0	0.00	39.55	3	1,236	0.24%
2024/05/09	0	0.00	1	39.35	39.10	-1	1,224	-0.08%
2024/05/08	0	0.00	2	39.18	39.40	-2	1,224	-0.16%
2024/05/06	0	0.00	2	39.05	39.10	-2	1,216	-0.16%
2024/04/30	1	38.75	0	0.00	38.55	1	1,211	0.08%
2024/04/26	0	0.00	1	38.10	38.10	-1	1,213	-0.08%
2024/04/25	0	0.00	1	38.10	38.10	-1	1,219	-0.08%
2024/04/24	0	0.00	2	38.20	38.20	-2	1,251	-0.16%
2024/04/22	4.2	37.98	0	0.00	37.85	4.2	1,271	0.33%
2024/04/19	4.2	37.98	0	0.00	37.90	4.2	1,266	0.33%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	3	38.07	0	0.00	37.95	3	1,257	0.24%
2024/04/15	0	0.00	9	38.85	38.65	-9	1,278	-0.70%
2024/04/11	2	39.35	0	0.00	39.45	2	1,316	0.15%
2024/04/10	0	0.00	0.1	39.50	39.40	-0.1	1,331	0.00%
2024/04/09	14	39.79	0	0.00	39.70	14	1,452	0.96%
2024/04/08	5	39.85	0	0.00	39.90	5	1,450	0.34%
2024/04/03	1	39.60	0	0.00	39.75	1	1,447	0.07%
2024/04/02	3	39.80	6	39.88	39.85	-3	1,450	-0.21%
2024/04/01	1	39.95	1	39.70	39.95	0	1,452	0.00%
2024/03/29	5	39.30	0	0.00	39.25	5	1,433	0.35%
2024/03/28	11	39.67	0	0.00	39.55	11	1,446	0.76%
2024/03/27	0	0.00	3	39.50	39.85	-3	1,441	-0.21%
2024/03/25	2	39.30	1	39.10	39.15	1	1,485	0.07%
2024/03/22	0	0.00	11.1	38.96	38.95	-11.1	1,500	-0.74%
2024/03/20	2	39.05	0	0.00	39.00	2	1,535	0.13%
2024/03/19	0	0.00	2	39.15	39.15	-2	1,564	-0.13%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	2	38.75	0	0.00	38.60	2	1,628	0.12%
2024/03/14	4	39.01	61	38.72	39.05	-57	1,648	-3.46%
2024/03/13	8	38.78	7	39.01	38.65	1	1,666	0.06%
2024/03/12	0	0.00	3	37.90	37.95	-3	1,667	-0.18%
2024/03/08	2	37.73	13.1	37.89	37.55	-11.1	1,864	-0.60%
2024/03/07	0	0.00	4	38.50	38.80	-4	1,972	-0.20%
2024/03/06	5	38.75	0.2	38.80	38.65	4.8	2,221	0.22%
2024/03/04	1	38.65	0	0.00	38.75	1	2,434	0.04%
2024/02/29	2	39.00	2	39.05	39.00	0	3,461	0.00%
2024/02/27	3.8	38.91	0	0.00	39.05	3.8	3,451	0.11%
2024/02/26	0	0.00	0.1	39.05	39.20	-0.1	3,455	0.00%
2024/02/23	0	0.00	0.3	38.74	38.50	-0.3	3,440	-0.01%
2024/02/22	5	39.30	0.1	39.18	39.05	4.9	3,426	0.14%
2024/02/21	2	39.20	2	39.33	39.30	0	3,421	0.00%
2024/02/20	6	39.18	0	0.00	39.25	6	3,413	0.18%
2024/02/19	1	39.65	0	0.00	39.25	1	3,405	0.03%
2024/02/16	1	39.10	3	39.30	39.35	-2	3,391	-0.06%
2024/02/15	13	38.54	1	38.65	38.70	12	3,348	0.36%
2024/01/30	1	37.70	0	0.00	37.65	1	3,359	0.03%
2024/01/29	0	37.85	0	0.00	37.80	0	3,360	0.00%
2024/01/25	1	37.75	0	0.00	37.75	1	3,365	0.03%
2024/01/24	0	0.00	7	38.17	37.90	-7	3,389	-0.21%
2024/01/23	0	0.00	0	37.65	37.65	0	3,399	0.00%
2024/01/22	0	0.00	0.1	37.50	37.50	-0.1	3,461	0.00%
2024/01/19	11	37.44	10.1	37.20	37.40	0.9	3,470	0.03%
2024/01/18	1.1	37.33	0	0.00	37.10	1.1	3,463	0.03%
2024/01/17	1.1	37.66	14	37.45	37.40	-12.9	3,431	-0.38%
2024/01/16	0	38.45	0.5	38.35	38.30	-0.5	3,413	-0.01%
2024/01/15	0	38.65	0	0.00	38.60	0	3,405	0.00%
2024/01/10	21	38.38	0.1	38.30	38.25	20.9	3,406	0.61%
2024/01/09	1	38.40	0.1	38.50	38.40	0.9	3,408	0.03%
2024/01/05	0.3	39.50	1	39.70	39.50	-0.8	3,347	-0.02%
2024/01/04	0	0.00	0.1	39.25	39.15	-0.1	3,316	0.00%
2024/01/03	1	39.55	1	40.25	39.35	0	3,307	0.00%
2023/12/29	0	0.00	8	38.55	38.65	-8	3,159	-0.25%
2023/12/28	1	38.40	0	0.00	38.40	1	3,157	0.03%
2023/12/26	1.5	38.62	0	0.00	38.55	1.5	3,141	0.05%
2023/12/25	2	38.65	1	38.70	38.50	1	3,137	0.03%
2023/12/22	2	39.40	3	39.40	39.15	-1	3,119	-0.03%
2023/12/21	3	39.75	1	39.80	39.75	2	3,101	0.06%
2023/12/20	0	0.00	1	39.50	39.30	-1	3,043	-0.03%
2023/12/19	0.1	39.16	0	0.00	38.95	0.1	3,013	0.00%
2023/12/18	3	39.02	0	0.00	39.10	3	2,994	0.10%
2023/12/14	2.1	38.42	1	38.40	38.35	1.1	2,962	0.04%
2023/12/13	1	38.61	0	0.00	38.65	1	2,934	0.04%
2023/12/12	0.7	39.20	0	0.00	38.90	0.7	2,911	0.02%
2023/12/11	1	39.90	1	39.75	39.65	0	2,855	0.00%
2023/12/08	2	40.40	0	0.00	40.10	2	2,830	0.07%
2023/12/07	5	40.76	0.8	40.85	40.75	4.2	2,789	0.15%
2023/12/06	0	41.35	4	41.40	41.50	-4	2,751	-0.14%
2023/12/05	12	42.14	10.2	41.92	41.50	1.8	2,718	0.07%
2023/12/04	7.2	42.06	6.1	41.95	41.95	1.1	2,575	0.04%
2023/12/01	12.2	41.37	23.9	41.83	41.30	-11.7	2,423	-0.48%
2023/11/30	7	40.70	4	40.20	40.20	3	2,155	0.14%
2023/11/29	3	41.33	9.4	41.24	41.10	-6.4	2,056	-0.31%
2023/11/28	41	42.30	24.5	41.75	42.00	16.5	1,935	0.85%
2023/11/27	3.2	41.42	10.4	41.55	41.55	-7.2	1,209	-0.60%
2023/11/24	0.2	37.75	0	0.00	37.80	0.2	907	0.02%
2023/11/20	0	0.00	0	37.85	37.65	0	916	0.00%
2023/11/16	0	37.55	5.6	37.50	37.55	-5.6	921	-0.61%
2023/11/15	0	37.05	0	0.00	37.05	0	925	0.00%
2023/11/14	1.1	36.81	0	0.00	36.80	1.1	931	0.11%
2023/11/13	0	0.00	1	36.90	36.60	-1	948	-0.11%
2023/11/09	0	37.55	16.4	37.35	37.25	-16.4	960	-1.71%
2023/11/08	0	37.70	0	0.00	37.70	0	1,053	0.00%
2023/11/07	10	37.90	0	0.00	37.75	10	1,076	0.93%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/01	2.6	37.71	0.6	37.70	37.35	2	1,269	0.16%
2023/10/31	16	37.68	15	37.29	37.55	1	1,287	0.08%
2023/10/30	2	38.13	1	38.05	37.90	1	1,296	0.08%
2023/10/27	2	37.15	0	0.00	37.40	2	1,247	0.16%
2023/10/26	0	0.00	0.3	36.40	36.25	-0.3	1,248	-0.02%
2023/10/24	0	0.00	0	36.45	36.55	0	1,274	0.00%
2023/10/20	1	35.80	0	0.00	35.75	1	1,326	0.08%
2023/10/19	1	36.30	0	0.00	36.00	1	1,347	0.07%
2023/10/17	0	36.85	0	0.00	36.15	0	1,396	0.00%
2023/10/12	2	37.05	0	0.00	36.95	2	1,508	0.13%
2023/10/06	0	0.00	2	37.75	37.75	-2	1,537	-0.13%
2023/10/05	0	0.00	1	37.65	37.60	-1	1,567	-0.06%
2023/10/04	0.4	37.30	1.1	37.26	37.35	-0.7	1,600	-0.04%
2023/09/27	10	38.05	10	37.80	37.95	0	1,699	0.00%
2023/09/25	10	37.89	10	38.13	38.15	0	1,753	0.00%
2023/09/22	0.7	37.30	0	0.00	37.20	0.7	1,769	0.04%
2023/09/21	0	37.30	2	37.40	37.10	-2	1,799	-0.11%
2023/09/20	0	0.00	1.4	38.05	38.00	-1.4	1,842	-0.08%
2023/09/19	0	0.00	0.3	38.08	38.05	-0.3	1,897	-0.01%
2023/09/18	0.2	37.76	1	37.95	37.70	-0.8	1,919	-0.04%
2023/09/15	0.5	37.50	0	0.00	37.55	0.5	1,970	0.03%
2023/09/13	1	37.45	0	37.70	37.70	1	2,071	0.05%
2023/09/12	0	0.00	1	36.90	37.20	-1	2,086	-0.05%
2023/09/11	0	37.05	0.2	37.05	36.85	-0.2	2,115	-0.01%
2023/09/08	1	37.15	0	37.20	37.05	1	2,126	0.05%
2023/09/07	0.4	37.50	0	0.00	37.40	0.4	2,138	0.02%
2023/09/06	0	0.00	10	36.40	36.50	-10	2,146	-0.47%
2023/09/05	1	36.55	0	0.00	36.50	1	2,191	0.05%
2023/09/04	0	36.40	0	0.00	36.50	0	2,236	0.00%
2023/08/30	0	0.00	1	36.05	36.05	-1	2,373	-0.04%
2023/08/24	0.1	35.70	1	35.75	35.25	-1	2,465	-0.04%
2023/08/23	11.1	35.84	0	0.00	35.70	11.1	2,490	0.44%
2023/08/22	1	36.16	0	0.00	36.15	1	2,515	0.04%
2023/08/21	0	0.00	1.1	36.37	36.55	-1.1	2,552	-0.04%
2023/08/18	0	0.00	14	35.79	35.75	-14	2,639	-0.53%
2023/08/17	11.1	35.04	0	0.00	35.85	11.1	2,676	0.41%
2023/08/16	0	0.00	1.2	35.36	35.45	-1.2	2,686	-0.04%
2023/08/15	1	35.65	2	35.90	35.75	-1	2,715	-0.04%
2023/08/14	42.2	36.47	0	0.00	35.65	42.2	2,730	1.55%
2023/08/11	26.1	38.84	0	0.00	38.70	26.1	2,657	0.98%
2023/08/10	11	39.82	0	0.00	39.50	11	2,644	0.42%
2023/08/09	10	39.75	0.1	39.85	39.70	9.9	2,683	0.37%
2023/08/08	16.2	40.05	1	40.00	39.90	15.2	2,795	0.54%
2023/08/07	0	0.00	69.5	44.38	44.45	-69.5	2,856	-2.43%
2023/08/04	0	0.00	2	43.90	43.90	-2	2,806	-0.07%
2023/08/01	1	43.70	2	43.55	43.55	-1	2,931	-0.03%
2023/07/28	3	43.07	1.2	43.12	43.15	1.8	3,478	0.05%
2023/07/26	4.4	43.30	0	0.00	43.25	4.4	3,622	0.12%
2023/07/25	0	0.00	1	43.80	43.95	-1	3,795	-0.03%
2023/07/24	3	43.02	1.3	43.08	42.95	1.7	3,814	0.04%
2023/07/21	6	43.50	2	43.55	43.45	4	3,883	0.10%
2023/07/20	2	43.98	2	43.78	43.70	0	4,080	0.00%
2023/07/19	3	43.82	7.1	43.93	43.90	-4.1	4,176	-0.10%
2023/07/18	3	43.43	0	0.00	43.25	3	4,285	0.07%
2023/07/17	2	43.85	8.2	43.85	43.85	-6.2	4,584	-0.13%
2023/07/14	0	0.00	0.1	43.10	43.05	-0.1	4,739	0.00%
2023/07/13	3	42.60	0	0.00	42.50	3	4,870	0.06%
2023/07/12	5	42.88	1.3	43.19	42.60	3.8	5,127	0.07%
2023/07/11	1	43.80	0.2	43.67	43.30	0.8	5,238	0.02%
2023/07/10	0.5	43.41	0.2	43.60	43.50	0.3	5,397	0.01%
2023/07/07	4	43.76	6	43.91	43.40	-2	5,761	-0.03%
2023/07/06	1.4	43.18	1	43.25	42.85	0.4	5,753	0.01%
2023/07/05	5	43.45	1	43.45	43.20	4	5,848	0.07%
2023/07/04	1.1	43.17	1	43.15	43.10	0.1	5,966	0.00%
2023/06/29	0	0.00	1	44.15	43.95	-1	6,185	-0.02%
2023/06/28	1	43.70	4	43.89	43.70	-3	6,305	-0.05%
2023/06/27	4	43.90	4.2	43.80	43.55	-0.2	6,312	0.00%
2023/06/26	8	43.28	0	0.00	43.25	8	6,296	0.13%
2023/06/21	8.1	42.54	1	42.15	42.15	7.1	6,309	0.11%
2023/06/20	1.1	43.00	0	0.00	43.00	1.1	6,279	0.02%
2023/06/19	6	43.99	0	0.00	43.90	6	6,249	0.10%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/15	1	44.55	4	44.40	44.65	-3	6,288	-0.05%
2023/06/14	12	44.89	0	0.00	44.80	12	6,387	0.19%
2023/06/13	1	44.75	5	44.75	44.75	-4	6,449	-0.06%
2023/06/12	2.1	44.89	0	0.00	44.85	2.1	6,500	0.03%
2023/06/09	6	44.97	3	45.10	45.55	3	6,586	0.05%
2023/06/08	1	44.65	0	0.00	44.55	1	6,624	0.02%
2023/06/07	0	45.92	1	45.90	45.35	-1	6,732	-0.01%
2023/06/06	16	45.07	0	0.00	45.30	16	6,833	0.23%
2023/06/05	2	44.75	13	44.45	44.75	-11	6,935	-0.16%
2023/06/01	3	44.10	3	44.17	44.00	0	7,260	0.00%
2023/05/31	7	43.87	10	43.80	44.45	-3	7,420	-0.04%
2023/05/30	4	44.13	1	44.15	43.95	3	7,506	0.04%
2023/05/29	2.2	44.31	1.1	44.37	44.40	1	7,634	0.01%
2023/05/26	3	44.73	5	44.75	44.55	-2	7,817	-0.03%
2023/05/25	19	45.38	1	45.35	45.20	18	7,913	0.23%
2023/05/24	2	46.13	1	45.65	45.85	1	8,236	0.01%
2023/05/22	4.3	44.50	0	0.00	44.55	4.3	8,545	0.05%
2023/05/19	10	44.31	3	44.23	44.20	7	8,617	0.08%
2023/05/18	4	44.75	1	44.90	44.60	3	8,727	0.03%
2023/05/17	3	44.93	2	44.93	44.85	1	8,980	0.01%
2023/05/16	5.2	44.51	0	0.00	44.25	5.2	9,502	0.05%
2023/05/15	3.3	43.94	0.3	44.65	44.10	3	10,171	0.03%
2023/05/12	29.4	44.46	29	44.55	44.85	0.4	10,435	0.00%
2023/05/11	10	46.24	10	45.68	45.25	0	10,758	0.00%
2023/05/10	13	47.02	6.2	47.29	46.85	6.8	11,241	0.06%
2023/05/09	16.2	47.14	18	46.88	46.75	-1.8	11,720	-0.02%
2023/05/08	27	47.97	21	47.68	47.50	6	11,886	0.05%
2023/05/05	32	49.28	39	48.76	48.15	-7	12,075	-0.06%
2023/05/04	14	48.71	2.5	48.78	49.00	11.5	11,930	0.10%
2023/05/03	3	48.10	4.1	47.93	48.10	-1.1	11,896	-0.01%
2023/05/02	4	47.78	2.1	47.92	47.95	1.9	12,059	0.02%
2023/04/28	2.1	47.25	34.1	47.86	47.80	-32.1	12,211	-0.26%
2023/04/27	3	45.75	0	0.00	45.80	3	12,194	0.02%
2023/04/26	10.1	46.15	10	45.63	46.30	0.1	12,320	0.00%
2023/04/25	22	46.64	15.2	47.02	46.40	6.8	12,432	0.05%
2023/04/24	5.1	47.03	9	46.88	47.30	-3.9	12,450	-0.03%
2023/04/21	16.1	45.48	15	45.61	45.20	1.1	12,536	0.01%
2023/04/20	22	47.35	8	47.84	46.50	14	12,613	0.11%
2023/04/19	7.2	48.83	7.2	48.85	48.80	0	12,677	0.00%
2023/04/18	11.1	48.40	4	48.75	48.00	7.1	13,175	0.05%
2023/04/17	3	48.90	9	48.77	48.85	-6	13,291	-0.04%
2023/04/14	11	47.90	8	48.01	47.45	3	13,336	0.02%
2023/04/13	1.1	47.64	9.1	47.44	47.85	-7.9	13,703	-0.06%
2023/04/12	23	47.71	22.1	47.87	46.95	0.9	13,914	0.01%
2023/04/11	3	45.77	5	45.70	45.80	-2	14,347	-0.01%
2023/04/10	6	46.38	2	46.25	46.00	4	14,911	0.03%
2023/04/07	22	46.96	7.1	47.07	47.20	14.9	15,632	0.10%
2023/04/06	1.1	46.81	7.5	46.85	46.50	-6.5	16,785	-0.04%
2023/03/31	2	45.65	13	45.63	45.75	-11	17,427	-0.06%
2023/03/30	11	45.75	1.2	45.64	45.65	9.9	18,029	0.05%
2023/03/29	27.1	45.79	3	45.78	45.95	24.1	18,545	0.13%
2023/03/28	2	44.33	3	44.10	44.40	-1	19,187	-0.01%
2023/03/27	3	45.00	7	44.65	45.00	-4	20,402	-0.02%
2023/03/24	10	43.99	18	44.23	44.50	-8	21,084	-0.04%
2023/03/23	7	44.19	3.1	44.30	43.90	3.9	21,599	0.02%
2023/03/22	1	43.95	4.1	44.28	43.90	-3.1	22,585	-0.01%
2023/03/21	1	43.85	0.1	44.18	43.85	0.9	23,877	0.00%
2023/03/20	1.1	43.01	10.2	43.31	43.70	-9.1	24,698	-0.04%
2023/03/17	2	44.45	15	44.56	43.50	-13	25,794	-0.05%
2023/03/16	11	44.09	1	43.95	43.90	10	27,136	0.04%
2023/03/15	3	45.30	0	45.60	45.40	3	28,137	0.01%
2023/03/14	15.1	45.35	11.1	44.92	45.25	3.9	28,723	0.01%
2023/03/13	1.1	44.54	19	43.83	44.30	-17.9	28,816	-0.06%
2023/03/10	11.8	44.83	37	44.66	44.55	-25.2	28,767	-0.09%
2023/03/09	12.3	46.35	3	46.30	46.05	9.3	28,666	0.03%
2023/03/08	10.3	47.19	74	47.60	47.05	-63.7	28,518	-0.22%
2023/03/07	23.5	47.97	2	47.75	47.75	21.5	28,394	0.08%
2023/03/06	3.1	48.78	15	48.66	48.60	-12	28,290	-0.04%
2023/03/03	4	48.23	19.2	48.30	48.40	-15.2	28,177	-0.05%
2023/03/02	3.1	47.17	11	47.49	47.40	-7.9	28,079	-0.03%
2023/03/01	29.2	47.59	32	47.82	46.90	-2.8	28,058	-0.01%
2023/02/24	17	47.98	14	47.85	47.75	3	28,020	0.01%
2023/02/23	14.2	48.20	11	47.57	48.40	3.2	27,889	0.01%
2023/02/22	38.1	48.24	33	48.35	47.60	5.1	27,834	0.02%
2023/02/21	30.1	48.25	33	48.42	48.90	-3	27,624	-0.01%
2023/02/20	42.1	47.23	5.1	47.43	47.20	37	27,415	0.13%
2023/02/17	23	47.40	1	47.45	46.90	22	27,361	0.08%
2023/02/16	4.1	47.06	3	46.95	47.15	1.1	27,315	0.00%
2023/02/15	63	47.63	50.3	47.14	47.00	12.8	27,265	0.05%
2023/02/14	45.7	48.20	30.1	48.06	48.15	15.6	27,087	0.06%
2023/02/13	40.2	48.12	58.2	48.45	48.80	-18	26,635	-0.07%
2023/02/10	31	47.18	19	47.08	46.30	12	26,062	0.05%
2023/02/09	44	47.12	39.1	47.17	46.80	4.9	25,768	0.02%
2023/02/08	62.2	47.15	91.2	47.14	47.40	-29	25,344	-0.11%
2023/02/07	54.4	45.19	47.1	45.11	45.95	7.3	24,736	0.03%
2023/02/06	12	44.07	19.1	44.18	44.10	-7.1	24,247	-0.03%
2023/02/03	25.1	43.54	23.3	43.34	43.40	1.8	24,031	0.01%
2023/02/02	23	43.54	12.8	43.17	44.10	10.3	23,776	0.04%
2023/02/01	17	42.56	17	42.76	42.60	0	23,565	0.00%
2023/01/31	22.5	42.91	26.5	43.06	42.60	-4	23,426	-0.02%
2023/01/30	17.2	44.20	5	44.27	43.40	12.2	23,222	0.05%
2023/01/17	30	44.85	12	44.86	44.80	18	23,022	0.08%
2023/01/16	15.1	44.96	19	44.52	45.30	-3.9	22,892	-0.02%
2023/01/13	24	44.10	33.2	44.01	43.95	-9.2	22,776	-0.04%
2023/01/12	71.2	43.90	69	43.70	43.55	2.2	22,618	0.01%
2023/01/11	28.9	44.85	21	45.01	44.55	7.9	22,398	0.04%
2023/01/10	21.1	45.39	44	45.45	45.05	-23	22,217	-0.10%
2023/01/09	32.1	45.62	42.1	45.46	46.35	-10	22,043	-0.05%
2023/01/06	79.4	45.45	75.6	45.56	44.80	3.9	21,755	0.02%
2023/01/05	23	45.35	21.5	45.50	44.75	1.5	21,172	0.01%
2023/01/04	54.1	46.20	43	46.23	45.60	11.1	20,962	0.05%
2023/01/03	48.1	46.62	33.2	45.98	46.00	14.9	20,719	0.07%
2022/12/30	30.1	48.68	21.1	48.59	48.70	9	20,303	0.04%
2022/12/29	62.1	48.60	72	48.59	49.60	-10	19,937	-0.05%
2022/12/28	52.2	49.33	47	48.72	47.70	5.2	19,220	0.03%
2022/12/27	62	50.35	34.7	50.13	49.20	27.4	18,703	0.15%
2022/12/26	49.4	53.51	35.9	53.90	53.00	13.5	17,936	0.08%
2022/12/23	69.6	51.70	65	51.47	51.60	4.6	16,730	0.03%
2022/12/22	15.4	50.00	15.6	50.72	51.90	-0.2	16,072	0.00%
2022/12/21	29.3	51.23	23	50.72	50.40	6.3	15,525	0.04%
2022/12/20	26.1	50.19	33.6	49.69	50.10	-7.5	15,041	-0.05%
2022/12/19	42.3	53.13	33.7	52.93	52.00	8.5	14,377	0.06%
2022/12/16	20.3	51.27	19.5	51.05	50.20	0.8	13,240	0.01%
2022/12/15	21.2	51.45	20.1	50.94	50.80	1.2	12,817	0.01%
2022/12/14	54.5	50.49	82.4	51.22	52.20	-27.9	12,383	-0.23%
2022/12/13	40.4	50.66	51.2	50.81	51.00	-10.9	11,549	-0.09%
2022/12/12	30.4	48.48	34	48.93	48.15	-3.7	10,331	-0.04%
2022/12/09	79	47.65	67.2	47.81	48.50	11.8	9,634	0.12%
2022/12/08	92	45.06	92.5	45.40	46.40	-0.5	8,635	-0.01%
2022/12/07	56	43.43	83.4	44.30	45.10	-27.4	7,546	-0.36%
2022/12/06	24	39.56	11	40.14	41.00	13	6,731	0.19%
2022/12/05	2	37.95	15	37.95	38.65	-13	6,303	-0.21%
2022/12/02	0	0.00	2	36.30	36.20	-2	6,314	-0.03%
2022/12/01	0	0.00	0.2	36.40	36.40	-0.2	6,539	0.00%
2022/11/30	1	35.90	7	35.92	35.90	-6	6,768	-0.09%
2022/11/29	0	35.90	0	0.00	35.90	0	6,997	0.00%
2022/11/28	14	36.05	15	36.19	36.20	-1	7,308	-0.01%
2022/11/25	2.1	35.82	1	35.70	35.30	1.1	7,745	0.01%
2022/11/24	8	36.45	7	36.51	36.40	1	8,558	0.01%
2022/11/23	0	0.00	7.1	37.06	37.10	-7.1	8,674	-0.08%
2022/11/22	1	36.70	0	0.00	36.60	1	8,770	0.01%
2022/11/21	1	36.80	2	37.05	36.95	-1	8,998	-0.01%
2022/11/18	1.1	36.26	1	36.60	36.10	0.1	9,449	0.00%
2022/11/17	4	36.95	16.1	37.14	36.35	-12.1	10,198	-0.12%
2022/11/16	17	36.05	1	36.35	36.30	16	10,604	0.15%
2022/11/15	0.1	35.50	2	35.43	35.25	-1.9	11,739	-0.02%
2022/11/14	3	35.80	1.1	35.90	35.75	1.9	12,435	0.02%
2022/11/11	13	36.10	1	36.00	35.90	12	12,962	0.09%
2022/11/10	4	35.95	1	36.10	35.30	3	13,028	0.02%
2022/11/09	1	36.40	1	35.65	35.65	0	13,130	0.00%
2022/11/08	6	35.73	3	35.90	35.30	3	13,127	0.02%
2022/11/07	2	34.40	0	0.00	34.50	2	13,250	0.02%
2022/11/02	0	0.00	6	33.90	33.95	-6	13,655	-0.04%
2022/11/01	0	0.00	1	33.60	33.60	-1	13,774	-0.01%
2022/10/27	0	0.00	1	31.60	32.25	-1	14,146	-0.01%
2022/10/26	3	31.70	0	0.00	31.40	3	14,280	0.02%
2022/10/24	0	0.00	2	32.28	31.85	-2	14,402	-0.01%
2022/10/21	1	32.05	0	0.00	31.70	1	14,550	0.01%
2022/10/20	1	33.10	0	0.00	33.05	1	14,587	0.01%
2022/10/19	0	34.35	0	0.00	33.85	0	14,875	0.00%
2022/10/18	1	34.50	2	34.25	33.90	-1	15,267	-0.01%
2022/10/17	0	0.00	2	33.80	33.80	-2	15,449	-0.01%
2022/10/13	1	34.50	12	33.62	32.40	-11	15,470	-0.07%
2022/10/11	1	34.30	0	0.00	34.15	1	15,612	0.01%
2022/10/07	6	35.90	7	36.41	35.80	-1	15,792	-0.01%
2022/10/06	5	35.80	0	0.00	35.85	5	16,075	0.03%
2022/10/05	0	0.00	2	35.80	35.60	-2	16,332	-0.01%
2022/10/04	2	36.30	13	36.55	36.40	-11	16,389	-0.07%
2022/10/03	11	36.29	0	35.10	35.40	11	16,450	0.07%
2022/09/30	6	35.05	6	35.40	35.65	0	16,493	0.00%
2022/09/29	2	35.65	33	35.87	35.65	-31	16,499	-0.19%
2022/09/28	7	35.46	26	34.14	34.00	-19	16,511	-0.12%
2022/09/27	3	34.90	5	35.73	36.05	-2	16,676	-0.01%
2022/09/26	2	35.45	0	0.00	35.00	2	16,714	0.01%
2022/09/23	6	36.95	1	37.55	36.30	5	16,860	0.03%
2022/09/22	7	38.10	7.1	37.89	37.65	-0.1	17,337	0.00%
2022/09/21	2	37.25	1	37.25	37.50	1	17,598	0.01%
2022/09/20	4	37.45	2	37.33	37.20	2	17,765	0.01%
2022/09/19	30	36.53	33.1	36.59	36.20	-3.1	17,885	-0.02%
2022/09/16	15	37.53	1	37.30	37.00	14	18,239	0.08%
2022/09/15	11	38.30	4	38.99	38.10	7	18,246	0.04%
2022/09/14	36	39.33	10	39.63	38.90	26	18,213	0.14%
2022/09/13	26	39.01	6	39.28	39.50	20	17,954	0.11%
2022/09/12	52	38.25	56	38.77	39.10	-4	18,058	-0.02%
2022/09/08	10	37.98	37	38.18	38.60	-27	17,869	-0.15%
2022/09/07	23.8	37.47	50	37.74	37.45	-26.3	17,718	-0.15%
2022/09/06	28.2	37.25	0	0.00	36.80	28.2	17,490	0.16%
2022/09/05	77.2	38.47	38	38.92	38.05	39.2	17,235	0.23%
2022/09/02	29	38.54	44	38.81	38.95	-15	17,038	-0.09%
2022/09/01	44	39.26	16	38.94	38.50	28	16,780	0.17%
2022/08/31	34	39.77	56	39.12	39.15	-22	16,307	-0.13%
2022/08/30	30	37.24	58	37.52	38.20	-28	15,420	-0.18%
2022/08/29	13	37.07	4	37.08	36.85	9	15,276	0.06%
2022/08/26	77	38.11	32	38.32	37.70	45	15,086	0.30%
2022/08/25	61	38.42	60	38.34	38.40	1	14,733	0.01%
2022/08/24	63.7	37.09	118.5	38.12	38.60	-54.7	14,197	-0.39%	大賣/
2022/08/23	64	37.43	44	36.34	36.25	20	13,374	0.15%
2022/08/22	226	39.45	211.2	38.91	38.80	14.8	12,812	0.12%	大買/大賣/
2022/08/19	19	36.75	36.7	36.88	37.80	-17.7	11,549	-0.15%
2022/08/18	72	34.47	67.5	34.72	34.40	4.5	10,791	0.04%
2022/08/17	17	33.09	16	32.65	32.45	1	10,213	0.01%
2022/08/16	6	32.78	11.5	32.67	32.75	-5.5	10,044	-0.05%
2022/08/15	1	31.80	0.8	31.49	31.85	0.2	9,833	0.00%
2022/08/12	19.2	32.67	7	31.81	31.75	12.2	9,737	0.12%
2022/08/11	0	0.00	5	32.95	32.85	-5	9,496	-0.05%
2022/08/10	1	33.30	4.1	32.87	33.15	-3.1	9,336	-0.03%
2022/08/09	4	32.19	6	32.33	32.25	-2	9,134	-0.02%
2022/08/08	13	31.95	4	31.54	32.00	9	9,054	0.10%
2022/08/05	6	32.38	6	32.56	32.45	0	8,903	0.00%
2022/08/04	3	31.70	5	31.48	31.60	-2	8,694	-0.02%
2022/08/03	5	31.30	4	31.23	31.40	1	8,557	0.01%
2022/08/02	4	31.74	4	31.81	31.15	0	8,478	0.00%
2022/08/01	1	31.45	3	31.72	31.80	-2	8,336	-0.02%
2022/07/29	1	31.20	1	31.20	31.20	0	8,250	0.00%
2022/07/28	10	31.37	6	31.92	31.90	4	8,149	0.05%
2022/07/27	19	31.40	19	30.85	30.90	0	7,973	0.00%
2022/07/26	29.1	32.52	52	31.67	31.50	-23	7,878	-0.29%
2022/07/25	12	32.00	47	32.34	32.60	-35	7,561	-0.46%
2022/07/22	12	31.09	7	30.61	31.55	5	7,174	0.07%
2022/07/21	1	29.95	15	29.73	29.65	-14	6,983	-0.20%
2022/07/20	19	30.28	1	30.85	30.10	18	6,930	0.26%
2022/07/19	7	31.65	2	31.80	31.00	5	6,846	0.07%
2022/07/18	3	31.27	5	31.17	31.60	-2	6,753	-0.03%
2022/07/15	40	32.21	7	31.96	31.70	33	6,673	0.49%
2022/07/14	22	31.75	6	32.08	31.90	16	6,479	0.25%
2022/07/13	11	30.73	5	31.53	31.90	6	6,177	0.10%
2022/07/12	3	29.60	7	29.74	30.00	-4	5,992	-0.07%
2022/07/11	22	29.38	3	29.80	29.60	19	5,961	0.32%
2022/07/08	3	32.15	14.5	32.40	32.10	-11.5	5,857	-0.20%
2022/07/06	5	31.65	6	32.06	31.40	-1	5,707	-0.02%
2022/07/05	27	32.38	21	33.01	33.55	6	5,586	0.11%
2022/07/04	2	31.70	3	31.82	32.00	-1	5,325	-0.02%
2022/07/01	35	31.94	48	31.79	31.50	-13	5,171	-0.25%
2022/06/30	45	34.58	26	34.56	33.05	19	4,930	0.39%
2022/06/29	9	34.41	8	34.02	34.85	1	4,321	0.02%
2022/06/28	19	34.21	34	33.17	32.40	-15	3,774	-0.40%
2022/06/27	31.1	33.11	23.5	33.25	33.95	7.5	3,544	0.21%
2022/06/24	5	32.17	17.5	32.62	33.50	-12.5	3,251	-0.38%
2022/06/23	11	30.94	1	30.60	30.90	10	2,785	0.36%
2022/06/22	3	30.38	1	29.90	29.85	2	2,629	0.08%
2022/06/21	12	29.94	2	29.93	30.15	10	2,485	0.40%
2022/06/20	23	30.83	29	29.96	29.30	-6	2,363	-0.25%
2022/06/17	0	28.70	0	0.00	28.95	0	1,993	0.00%
2022/06/16	10	29.35	1.3	29.14	28.85	8.7	1,952	0.45%
2022/06/15	2	28.73	1	28.85	28.85	1	1,889	0.05%
2022/06/14	2	28.23	3	28.55	28.75	-1	1,859	-0.05%
2022/06/13	2	29.00	1	28.75	28.25	1	1,835	0.05%
2022/06/10	1	28.80	5.4	28.84	28.85	-4.4	1,784	-0.25%
2022/06/08	0	27.45	0	0.00	27.50	0	1,671	0.00%
2022/06/07	1	27.80	0	0.00	27.45	1	1,665	0.06%
2022/06/01	0	0.00	1	26.60	26.50	-1	1,625	-0.06%
2022/05/31	0	26.35	0	0.00	26.30	0	1,627	0.00%
2022/05/24	0	0.00	2	26.45	26.35	-2	1,715	-0.12%
2022/05/17	0	0.00	1	26.85	26.55	-1	1,786	-0.06%
2022/05/16	1	26.70	0	0.00	26.70	1	1,787	0.06%
2022/05/12	1.2	25.54	0	0.00	25.45	1.2	1,750	0.07%
2022/05/11	0	26.30	10	26.38	26.40	-10	1,743	-0.57%
2022/05/09	0.2	26.40	0	0.00	26.15	0.2	1,739	0.01%
2022/05/05	0.1	26.70	3	26.73	26.65	-3	1,713	-0.17%
2022/05/04	3	26.87	0	0.00	26.75	3	1,710	0.18%
2022/05/03	0.1	27.40	0	0.00	27.30	0.1	1,698	0.01%
2022/04/29	1	27.40	0	0.00	27.40	1	1,702	0.06%
2022/04/28	10	28.00	0.8	27.80	28.00	9.2	1,692	0.54%
2022/04/27	0.2	26.98	0	0.00	27.65	0.2	1,662	0.01%
2022/04/26	1	27.40	0	0.00	27.30	1	1,634	0.06%
2022/04/25	0	0.00	1	27.70	27.30	-1	1,620	-0.06%
2022/04/22	1	28.40	0.2	28.20	28.25	0.8	1,574	0.05%
2022/04/21	0.1	28.42	0	0.00	28.70	0.1	1,524	0.00%
2022/04/20	0.4	27.20	0.5	27.39	27.85	-0.1	1,444	-0.01%
2022/04/19	3.5	28.26	2.1	28.05	27.95	1.3	1,384	0.10%
2022/04/18	8	28.31	7	29.03	28.95	1	1,321	0.08%
2022/04/15	6.3	28.49	2.8	28.62	27.65	3.5	1,223	0.28%
2022/04/14	5.1	27.30	2.4	27.41	27.45	2.7	1,120	0.24%
2022/04/12	0.1	26.65	0	0.00	26.70	0.1	1,055	0.01%
2022/04/11	20	26.60	20	26.45	26.40	0	1,031	0.00%
2022/04/08	5	26.10	0	0.00	26.10	5	1,004	0.50%
2022/04/07	1	25.90	0.2	25.85	26.00	0.8	994	0.08%
2022/04/06	0	0.00	1	25.80	26.00	-1	983	-0.10%
2022/03/30	0.2	25.60	7	25.56	25.40	-6.8	925	-0.73%
2022/03/29	0	0.00	1	24.80	24.90	-1	863	-0.12%
2022/03/25	0.1	24.90	1	25.00	24.85	-0.9	859	-0.10%
2022/03/22	0	0.00	0.7	24.75	24.80	-0.7	876	-0.07%
2022/03/18	10	24.45	0	0.00	24.40	10	1,013	0.99%
2022/03/16	0.1	24.15	0.6	24.15	24.00	-0.5	1,001	-0.05%
2022/03/14	0	0.00	1	24.30	24.25	-1	997	-0.10%
2022/03/11	0.3	24.40	0	0.00	24.35	0.3	993	0.03%
2022/03/10	0	0.00	0.3	24.60	24.55	-0.3	991	-0.03%
2022/03/09	2.1	24.65	0	0.00	24.55	2.1	983	0.21%
2022/03/08	0.2	24.60	1.1	24.50	24.55	-1	981	-0.10%
2022/03/07	2	24.35	0.5	24.35	24.35	1.5	966	0.16%
2022/03/03	1	25.30	0	0.00	25.15	1	946	0.11%
2022/02/25	0	0.00	7	24.70	24.70	-7	900	-0.78%
2022/02/24	0.2	24.55	0	0.00	24.15	0.2	880	0.02%
2022/02/22	1	24.55	3	24.45	24.65	-2	846	-0.24%
2022/02/21	0	0.00	1	24.90	24.85	-1	825	-0.12%
2022/02/16	1	24.45	0	0.00	24.50	1	777	0.13%
2022/02/14	0	0.00	20	24.10	24.10	-20	765	-2.61%
2022/02/09	10	24.00	0.1	23.95	24.05	9.9	725	1.36%
2022/01/26	2.1	23.30	0.4	23.30	23.30	1.7	719	0.24%
2022/01/25	13.3	23.37	0	0.00	23.30	13.3	716	1.86%
2022/01/18	0.2	23.80	0	0.00	23.80	0.2	685	0.02%
2022/01/14	10	23.80	0	0.00	23.75	10	677	1.48%
2022/01/11	3.2	24.04	0	0.00	23.85	3.2	655	0.48%
2022/01/03	0.2	23.70	0	0.00	23.75	0.2	574	0.03%
2021/12/30	0	0.00	1	23.65	23.60	-1	564	-0.18%
2021/12/29	0	0.00	3	23.70	23.60	-3	556	-0.54%
2021/12/28	5	23.60	0	0.00	23.55	5	551	0.91%
2021/12/27	0.2	23.50	0	0.00	23.60	0.2	553	0.04%
2021/12/24	0	0.00	2	23.45	23.40	-2	550	-0.36%
2021/12/23	0	0.00	3	23.47	23.40	-3	552	-0.54%
2021/12/21	0	0.00	2	23.70	23.65	-2	546	-0.37%
2021/12/20	0	0.00	6	23.79	23.75	-6	549	-1.09%
2021/12/17	1	23.40	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	1	23.50	23.45	-1	554	-0.18%
2021/12/15	8	23.48	1	23.50	23.45	7	564	1.24%
2021/12/14	0	0.00	7.4	24.83	23.85	-7.4	551	-1.34%
2021/12/09	0	0.00	0.2	22.95	22.80	-0.2	443	-0.03%
2021/12/07	0	0.00	1	22.50	22.50	-1	439	-0.23%
2021/12/06	0.3	22.45	0	0.00	22.45	0.3	444	0.07%
2021/11/30	0.4	22.52	2	22.70	22.50	-1.6	452	-0.35%
2021/11/29	1	22.45	0	0.00	22.30	1	450	0.22%
2021/11/26	2	22.60	0	0.00	22.50	2	444	0.45%
2021/11/25	3	22.70	0	0.00	22.65	3	440	0.68%
2021/11/22	1	22.70	2	22.73	22.70	-1	435	-0.23%
2021/11/19	0.2	22.80	0	0.00	22.75	0.2	435	0.05%
2021/11/16	0	0.00	0	22.85	22.75	0	430	0.00%
2021/11/15	1	22.70	1	22.75	22.80	0	432	0.00%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/09	1	23.05	0	0.00	23.15	1	437	0.23%
2021/11/08	1	23.25	0	0.00	23.20	1	439	0.23%
2021/11/03	0	0.00	0.1	23.05	23.05	-0.1	433	-0.03%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/29	0.2	23.15	2	23.15	23.00	-1.8	431	-0.42%
2021/10/28	0.1	23.30	1	23.10	23.15	-0.9	436	-0.21%
2021/10/27	1	23.15	0	0.00	23.20	1	435	0.23%
2021/10/22	2	22.95	0	0.00	22.90	2	442	0.45%
2021/10/20	0	0.00	4	23.10	23.00	-4	453	-0.88%
2021/10/13	1	22.90	0	0.00	23.00	1	504	0.20%
2021/10/04	1	23.05	0	0.00	23.15	1	548	0.18%
2021/09/27	1	23.65	0	0.00	23.40	1	557	0.18%
2021/09/23	1	22.85	0	0.00	23.00	1	577	0.17%
2021/09/22	2	25.50	0	0.00	25.50	2	628	0.32%
2021/09/16	3	25.70	0	0.00	25.60	3	608	0.49%
2021/09/15	0	0.00	5	25.60	25.65	-5	603	-0.83%
2021/09/14	0	0.00	9	25.55	25.60	-9	603	-1.49%
2021/09/07	1	25.55	0	0.00	25.55	1	603	0.17%
2021/09/06	0	0.00	1	25.25	25.15	-1	602	-0.17%
2021/09/02	1	25.20	0.2	25.20	25.10	0.8	612	0.13%
2021/09/01	1	25.20	0	0.00	25.20	1	620	0.16%
2021/08/27	0	0.00	6	25.10	25.10	-6	661	-0.91%
2021/08/19	2	24.65	0	0.00	24.45	2	710	0.28%
2021/08/18	1	24.40	0	0.00	24.75	1	723	0.14%
2021/08/16	0	0.00	1	25.10	24.95	-1	906	-0.11%
2021/08/11	0	0.00	1	25.10	25.10	-1	908	-0.11%
2021/08/10	0	0.00	2	25.20	25.15	-2	921	-0.22%
2021/07/28	2	25.15	13	25.25	25.20	-11	1,043	-1.05%
2021/07/27	1	25.50	0	0.00	25.30	1	1,068	0.09%
2021/07/26	1	25.55	0	0.00	25.55	1	1,088	0.09%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/22	1	25.50	0	0.00	25.50	1	1,107	0.09%
2021/07/20	2	25.90	0	0.00	25.75	2	1,141	0.18%
2021/07/19	0	0.00	21	25.85	25.90	-21	1,134	-1.85%
2021/07/16	1	25.55	0	0.00	25.65	1	1,148	0.09%
2021/07/14	1	25.20	5	25.07	25.15	-4	1,154	-0.35%
2021/07/13	7	25.44	0	0.00	25.35	7	1,165	0.60%
2021/07/12	7	25.68	0	0.00	25.60	7	1,160	0.60%
2021/07/08	1	25.75	0	0.00	25.80	1	1,188	0.08%
2021/07/06	1	25.80	0	0.00	25.80	1	1,218	0.08%
2021/07/05	2	25.68	0	0.00	25.80	2	1,251	0.16%
2021/07/01	2	25.70	6	25.96	25.65	-4	1,292	-0.31%
2021/06/30	2	25.95	0	0.00	25.95	2	1,293	0.15%
2021/06/29	14	26.17	3	26.13	26.00	11	1,280	0.86%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/18	0	0.00	1	25.10	25.05	-1	1,314	-0.08%
2021/06/17	2	25.00	0	0.00	25.15	2	1,334	0.15%
2021/06/15	0	0.00	1	25.10	25.05	-1	1,343	-0.08%
2021/06/08	1	25.20	0	0.00	25.10	1	1,367	0.07%
2021/06/07	0	0.00	1	25.15	25.25	-1	1,404	-0.07%
2021/06/01	1	25.10	0	0.00	25.10	1	1,435	0.07%
2021/05/27	1	25.30	1	25.45	25.35	0	1,436	0.00%
2021/05/26	0	0.00	1	25.55	25.35	-1	1,450	-0.07%
2021/05/25	1	25.65	3	25.47	25.25	-2	1,439	-0.14%
2021/05/24	12	26.00	8	25.90	26.15	4	1,416	0.28%
2021/05/20	15	24.70	2	24.45	24.35	13	1,311	0.99%
2021/05/18	0	0.00	2	24.05	24.60	-2	1,327	-0.15%
2021/05/17	2	24.10	2	23.65	23.60	0	1,316	0.00%
2021/05/14	0	0.00	8	24.69	24.60	-8	1,293	-0.62%
2021/05/13	11	24.70	1	24.50	24.40	10	1,287	0.78%
2021/05/12	4	25.10	0	0.00	24.55	4	1,263	0.32%
2021/05/11	1	25.55	0	0.00	25.25	1	1,223	0.08%
2021/05/04	2	25.98	0	0.00	25.55	2	1,400	0.14%
2021/05/03	1	26.45	0	0.00	26.45	1	1,502	0.07%
2021/04/28	2	26.70	0	0.00	26.65	2	1,483	0.13%
2021/04/27	0	0.00	1.1	26.88	26.75	-1.1	1,482	-0.07%
2021/04/20	0.1	26.50	0	0.00	26.50	0.1	1,416	0.01%
2021/04/19	0	0.00	0.2	26.50	26.50	-0.2	1,418	-0.02%
2021/04/16	0	0.00	3	26.50	26.45	-3	1,403	-0.21%
2021/04/15	0	0.00	4	26.30	26.20	-4	1,399	-0.29%
2021/04/14	5	26.12	0	0.00	26.10	5	1,395	0.36%
2021/04/09	0	0.00	3	27.20	27.20	-3	1,355	-0.22%
2021/04/08	0	0.00	2	27.03	27.20	-2	1,370	-0.15%
2021/04/07	5	26.68	2	26.60	26.65	3	1,351	0.22%
2021/04/06	0	0.00	5	26.50	26.45	-5	1,338	-0.37%
2021/04/01	3	26.32	0	0.00	26.35	3	1,327	0.23%
2021/03/31	0	0.00	1	26.45	26.35	-1	1,318	-0.08%
2021/03/29	4	26.58	0	26.65	26.60	4	1,306	0.31%
2021/03/25	2	26.63	10	26.45	26.35	-8	1,289	-0.62%
2021/03/24	8	26.87	1	26.95	26.90	7	1,282	0.55%
2021/03/23	10	26.60	2	26.60	26.65	8	1,248	0.64%
2021/03/22	1.9	26.35	1	26.40	26.30	0.9	1,225	0.07%
2021/03/19	0	0.00	3	26.12	26.15	-3	1,205	-0.25%
2021/03/16	0	0.00	3	26.15	26.05	-3	1,190	-0.25%
2021/03/11	3	26.00	0.1	26.00	26.05	2.9	1,186	0.24%
2021/03/10	0	0.00	1	25.80	25.85	-1	1,154	-0.09%
2021/03/08	1	25.30	0	0.00	25.30	1	1,148	0.09%
2021/03/05	0	0.00	1	25.60	25.60	-1	1,139	-0.09%
2021/03/02	0	0.00	3	25.80	25.55	-3	1,131	-0.27%
2021/02/23	0	0.00	1.3	25.71	25.60	-1.3	1,112	-0.12%
2021/02/22	0	0.00	5	25.25	25.30	-5	1,089	-0.46%
2021/02/19	0	0.00	2	25.00	25.05	-2	1,106	-0.18%
2021/02/18	0	0.00	2	24.55	24.80	-2	1,099	-0.18%
2021/02/17	1.1	24.24	1	24.35	24.30	0.1	1,111	0.01%
2021/02/04	0	0.00	2	24.45	24.30	-2	1,122	-0.18%
2021/02/03	2	24.05	0	0.00	23.90	2	1,132	0.18%
2021/02/01	1	23.95	0	0.00	23.90	1	1,135	0.09%
2021/01/29	3	24.17	0	0.00	23.90	3	1,131	0.27%
2021/01/28	1	24.05	0	0.00	24.05	1	1,128	0.09%
2021/01/27	1	24.60	0	0.00	24.35	1	1,114	0.09%
2021/01/26	15	25.13	7	25.05	24.50	8	1,094	0.73%
2021/01/25	0	0.00	7	25.46	26.05	-7	937	-0.75%
2021/01/22	3	23.62	0	0.00	23.70	3	806	0.37%
2021/01/21	0	0.00	3	23.98	23.95	-3	800	-0.37%
2021/01/20	1	23.90	0	0.00	24.05	1	795	0.13%
2021/01/18	0	0.00	1	24.45	24.50	-1	798	-0.13%
2021/01/13	2	24.85	0	0.00	24.85	2	801	0.25%
2021/01/12	0	24.95	0	0.00	25.00	0	796	0.00%
2021/01/11	1	24.85	1.1	24.89	24.85	-0.1	789	-0.01%
2021/01/07	2	24.98	0.1	25.00	25.00	1.9	802	0.24%
2021/01/06	0	0.00	1	25.20	25.05	-1	802	-0.12%
2021/01/04	0	0.00	1	25.75	25.40	-1	814	-0.12%
2020/12/31	2	25.80	4	25.74	25.50	-2	806	-0.25%
2020/12/30	1	25.35	3	25.48	25.20	-2	756	-0.26%
2020/12/25	1	24.95	0	0.00	24.85	1	741	0.13%
2020/12/23	1	25.05	0	0.00	24.95	1	781	0.13%
2020/12/18	2	24.68	0	0.00	24.75	2	847	0.24%
2020/12/17	0	0.00	1	24.90	24.85	-1	834	-0.12%
2020/12/11	2	24.88	0	0.00	24.85	2	862	0.23%
2020/12/09	2	25.15	0	0.00	25.05	2	878	0.23%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/04	0	0.00	10	25.61	25.50	-10	1,059	-0.94%
2020/12/03	10	25.95	0	0.00	25.65	10	1,306	0.77%
2020/12/01	1	25.50	0	0.00	25.50	1	1,278	0.08%
2020/11/27	0.1	25.35	0	0.00	25.50	0.1	1,294	0.01%
2020/11/23	0	0.00	1	25.55	25.60	-1	1,398	-0.07%
2020/11/20	0	0.00	2.7	25.80	25.85	-2.7	1,411	-0.19%
2020/11/18	1	25.90	2	25.93	25.70	-1	1,423	-0.07%
2020/11/16	4	25.49	1	25.50	25.50	3	1,475	0.20%
2020/11/12	0	0.00	4	25.15	24.95	-4	1,556	-0.26%
2020/11/11	0	0.00	4	24.91	24.95	-4	1,579	-0.25%
2020/11/10	3	24.50	0	0.00	24.60	3	1,615	0.19%
2020/11/05	0	0.00	3	24.87	24.80	-3	1,881	-0.16%
2020/11/04	1	24.35	0	0.00	24.40	1	1,951	0.05%
2020/11/02	1	24.30	1	24.40	24.30	0	2,008	0.00%
2020/10/30	2	24.25	2	24.60	24.25	0	2,039	0.00%
2020/10/29	0	0.00	6	24.55	24.45	-6	2,215	-0.27%
2020/10/28	2	24.65	1	24.70	24.50	1	2,308	0.04%
2020/10/27	2	25.00	2	25.00	24.80	0	2,315	0.00%
2020/10/26	0	0.00	4	24.93	24.90	-4	2,325	-0.17%
2020/10/22	3	24.35	0	0.00	24.30	3	2,352	0.13%
2020/10/21	1	24.55	0	0.00	24.50	1	2,392	0.04%
2020/10/20	5	24.59	0	0.00	24.60	5	2,414	0.21%
2020/10/16	1	24.40	0	0.00	24.40	1	2,511	0.04%
2020/10/15	5	24.65	0	0.00	24.45	5	2,530	0.20%
2020/10/12	1	24.95	0	0.00	24.75	1	2,596	0.04%
2020/10/08	1	25.05	1	25.05	25.05	0	2,634	0.00%
2020/10/07	2	25.13	0	0.00	25.10	2	2,702	0.07%
2020/10/06	0	0.00	1	25.35	25.15	-1	2,809	-0.04%
2020/09/29	0	0.00	1	25.55	25.10	-1	3,461	-0.03%
2020/09/28	0	0.00	16	24.37	25.15	-16	3,482	-0.46%
2020/09/25	1	24.70	2	24.70	24.15	-1	3,503	-0.03%
2020/09/24	19	24.84	0	0.00	25.15	19	3,506	0.54%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/22	3	25.68	0	0.00	25.70	3	3,529	0.08%
2020/09/18	1	25.95	0	0.00	26.00	1	3,929	0.03%
2020/09/17	0	0.00	1	25.85	25.85	-1	3,938	-0.03%
2020/09/16	1	25.85	0	0.00	25.75	1	3,946	0.03%
2020/09/15	1	25.75	1	25.85	25.90	0	3,951	0.00%
2020/09/11	5	26.01	2	25.80	25.90	3	4,159	0.07%
2020/09/10	3	26.75	1.1	26.75	26.70	1.9	4,189	0.05%
2020/09/09	7	27.06	0	0.00	26.90	7	4,144	0.17%
2020/09/08	1	27.45	9.1	27.26	27.60	-8.1	4,067	-0.20%
2020/09/03	2	26.08	1	26.25	26.10	1	3,849	0.03%
2020/09/02	0	0.00	1	26.20	26.10	-1	3,837	-0.03%
2020/09/01	1	26.40	0	0.00	26.25	1	3,832	0.03%
2020/08/31	3	26.72	0	0.00	26.70	3	3,814	0.08%
2020/08/28	0	0.00	1	27.50	26.85	-1	3,797	-0.03%
2020/08/26	0.6	26.65	0.7	26.65	26.70	0	3,763	0.00%
2020/08/25	1	26.80	5.1	26.70	26.70	-4.1	3,744	-0.11%
2020/08/24	0	0.00	13	26.98	26.85	-13	3,749	-0.35%
2020/08/21	1	26.35	10.1	26.35	26.50	-9.1	3,743	-0.24%
2020/08/20	2	26.50	8.4	26.25	26.30	-6.4	3,763	-0.17%
2020/08/19	4	27.11	0	0.00	26.90	4	3,896	0.10%
2020/08/18	0	0.00	10.1	27.29	27.05	-10.1	3,931	-0.26%
2020/08/17	2.2	26.89	0.1	26.80	26.85	2.1	3,879	0.05%
2020/08/14	0.5	26.80	2	26.80	26.90	-1.5	3,847	-0.04%
2020/08/13	2	26.90	2	26.50	27.10	0	3,795	0.00%
2020/08/11	0	0.00	5	27.02	26.95	-5	3,652	-0.14%
2020/08/10	1	26.65	2	26.80	26.65	-1	3,546	-0.03%
2020/08/07	1	25.80	4	25.95	25.80	-3	3,473	-0.09%
2020/08/06	0	0.00	12	25.98	25.55	-12	3,440	-0.35%
2020/08/05	0	0.00	2	25.90	25.70	-2	3,415	-0.06%
2020/08/04	4	26.66	3	27.25	26.30	1	3,385	0.03%
2020/08/03	4	25.40	5	25.18	25.90	-1	3,222	-0.03%
2020/07/30	0	0.00	1	23.75	23.90	-1	3,179	-0.03%
2020/07/28	23	23.07	1	22.90	22.90	22	3,166	0.69%
2020/07/27	11	23.61	0	0.00	23.20	11	3,144	0.35%
2020/07/24	1	24.60	2	24.15	24.20	-1	3,103	-0.03%
2020/07/23	1	24.95	0	0.00	24.90	1	3,078	0.03%
2020/07/22	2	25.28	1	25.50	25.30	1	3,056	0.03%
2020/07/20	10	25.04	9	24.72	24.80	1	2,963	0.03%
2020/07/17	2	24.50	0	0.00	24.45	2	2,932	0.07%
2020/07/16	11	25.19	1	25.10	25.10	10	2,891	0.35%
2020/07/14	5	25.68	1	25.55	25.50	4	2,832	0.14%
2020/07/13	2	26.65	20	26.55	26.90	-18	2,762	-0.65%
2020/07/10	11	26.29	8	27.52	26.90	3	2,657	0.11%
2020/07/09	9	26.26	11	26.36	26.00	-2	2,273	-0.09%
2020/07/08	21	26.92	7	26.95	27.05	14	2,109	0.66%
2020/07/07	1	26.25	0	0.00	26.10	1	2,011	0.05%
2020/07/06	1	26.70	1	27.40	26.70	0	1,976	0.00%
2020/07/03	3	26.27	1	26.25	26.25	2	1,934	0.10%
2020/07/02	3	26.78	3	26.73	26.55	0	1,910	0.00%
2020/07/01	1	26.55	0	0.00	26.45	1	1,891	0.05%
2020/06/30	15	26.95	13	27.84	26.90	2	1,882	0.11%
2020/06/29	3	25.90	6	26.27	26.60	-3	1,657	-0.18%
2020/06/23	3.1	24.80	0	0.00	24.90	3.1	1,470	0.21%
2020/06/22	2	24.80	0	0.00	24.90	2	1,466	0.14%
2020/06/18	2	26.58	17	26.67	25.90	-15	1,407	-1.07%
2020/06/17	5	24.25	3	25.07	25.40	2	1,241	0.16%
2020/06/16	0	0.00	1	24.00	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	1	23.80	23.80	-1	1,184	-0.08%
2020/06/11	2	23.30	0	0.00	23.30	2	1,170	0.17%
2020/05/29	1	24.00	4	24.10	23.95	-3	1,160	-0.26%
2020/05/28	1	24.40	0	0.00	24.20	1	1,149	0.09%
2020/05/27	12	25.41	7	24.85	24.35	5	1,141	0.44%
2020/05/26	32	27.61	11	27.61	25.35	21	1,098	1.91%
2020/05/25	0	0.00	9	26.26	26.40	-9	898	-1.00%
2020/05/14	0	0.00	1	23.60	22.90	-1	795	-0.13%
2020/05/12	0	0.00	8	23.40	23.40	-8	831	-0.96%
2020/05/08	10	23.65	0	0.00	23.45	10	839	1.19%
2020/05/06	1	24.10	11	24.06	24.35	-10	839	-1.19%
2020/05/04	0	0.00	10	23.15	23.00	-10	833	-1.20%
2020/04/28	1	22.85	5	23.00	22.90	-4	1,106	-0.36%
2020/04/27	0	0.00	1	22.80	22.80	-1	1,102	-0.09%
2020/04/24	1	22.15	0	0.00	22.20	1	1,094	0.09%
2020/04/21	1	21.65	0	0.00	21.70	1	1,086	0.09%
2020/04/20	0	0.00	1	21.85	22.00	-1	1,075	-0.09%
2020/04/17	0.6	21.40	0	0.00	21.40	0.6	1,068	0.06%
2020/04/10	3	21.10	0	0.00	21.00	3	1,055	0.28%
2020/04/09	0	0.00	10	20.40	20.55	-10	1,047	-0.95%
2020/04/01	0	0.00	1	19.80	19.65	-1	1,021	-0.10%
2020/03/27	2	18.60	0	0.00	18.30	2	983	0.20%
2020/03/25	1	16.45	1	17.25	17.15	0	1,027	0.00%
2020/03/24	1	16.30	0	0.00	16.10	1	1,018	0.10%
2020/03/19	0	0.00	14	15.65	15.70	-14	986	-1.42%
2020/03/16	0	0.00	1	19.50	19.10	-1	946	-0.11%
2020/03/13	15	19.02	1	19.10	19.55	14	938	1.49%
2020/03/12	0	0.00	2	21.30	21.10	-2	902	-0.22%
2020/03/06	0	0.00	1	23.20	23.10	-1	842	-0.12%
2020/03/02	0	0.00	8	22.05	22.20	-8	964	-0.83%
2020/02/27	5.3	23.08	1	23.20	22.75	4.3	962	0.45%
2020/02/26	1.1	23.25	0	0.00	23.10	1.1	977	0.11%
2020/02/25	2	23.40	0	0.00	23.35	2	981	0.20%
2020/02/24	1	23.90	3	23.65	23.75	-2	986	-0.20%
2020/02/20	1	23.55	0	0.00	23.55	1	973	0.10%
2020/02/18	1	23.60	0	0.00	23.55	1	973	0.10%
2020/02/17	2	23.73	2	23.70	23.60	0	972	0.00%
2020/02/04	0	0.00	1	24.05	23.85	-1	878	-0.11%
2020/02/03	0	0.00	8	24.59	24.20	-8	848	-0.94%
2020/01/31	3	25.62	12	25.11	24.80	-9	846	-1.06%
2020/01/30	11	26.11	19	26.40	26.45	-8	761	-1.05%
2020/01/14	2	24.05	0	0.00	24.10	2	605	0.33%
2020/01/08	5	24.10	0	0.00	24.10	5	616	0.81%
2020/01/06	0.1	24.00	0	0.00	24.10	0.1	626	0.01%
2020/01/03	0.1	24.20	0	0.00	24.20	0.1	636	0.01%
2019/12/25	2	24.45	0	0.00	24.35	2	667	0.30%
2019/12/20	1	24.70	0	0.00	24.95	1	657	0.15%
2019/12/10	0	0.00	4	24.25	24.30	-4	627	-0.64%
2019/12/04	0	0.00	4.7	24.39	24.35	-4.7	663	-0.70%
2019/11/28	16	25.44	3	25.58	25.35	13	699	1.86%
2019/11/26	0.2	24.50	0	0.00	24.50	0.2	614	0.03%
2019/11/15	1.1	23.52	1	23.85	23.85	0.1	588	0.01%
2019/11/12	5	23.90	0	0.00	23.95	5	590	0.85%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/11/06	1	24.15	0	0.00	24.20	1	636	0.16%
2019/11/05	3	24.35	0	0.00	24.20	3	637	0.47%
2019/10/31	3	24.22	0	0.00	24.20	3	633	0.47%
2019/10/29	4	24.08	0	0.00	24.00	4	601	0.66%
2019/10/25	2	24.20	0	0.00	24.05	2	608	0.33%
2019/10/21	9	24.20	0	0.00	24.25	9	596	1.51%
2019/10/08	1	24.65	0	0.00	24.65	1	587	0.17%
2019/10/07	5	24.84	0	0.00	24.80	5	600	0.83%
2019/09/23	2	25.60	0	0.00	25.60	2	595	0.34%
2019/09/18	2	25.45	0	0.00	25.40	2	592	0.34%
2019/09/12	0	0.00	0.6	25.55	25.55	-0.6	593	-0.11%
2019/09/11	0.1	25.60	0	0.00	25.55	0.1	596	0.01%
2019/09/06	1	25.75	0	0.00	25.75	1	587	0.17%
2019/09/02	2	25.05	0	0.00	25.05	2	498	0.40%
2019/08/21	2	24.95	0	0.00	25.00	2	485	0.41%
2019/08/20	0	0.00	1.1	25.06	25.10	-1.1	475	-0.24%
2019/08/19	0	0.00	2	25.10	25.10	-2	478	-0.42%
2019/08/15	2	25.25	0	0.00	25.35	2	483	0.41%
2019/08/12	2	26.30	0	0.00	26.30	2	501	0.40%
2019/08/06	5	24.75	0	0.00	24.85	5	541	0.92%
2019/07/30	2	25.40	0	0.00	25.25	2	635	0.31%
2019/07/29	2	25.75	0	0.00	25.65	2	630	0.32%
2019/07/25	10	26.05	0	0.00	26.05	10	623	1.61%
2019/07/22	4	26.60	0	0.00	26.40	4	632	0.63%
2019/07/16	1	26.95	0	0.00	26.70	1	627	0.16%
2019/07/15	10	26.50	0	0.00	27.05	10	625	1.60%
2019/07/11	8	26.76	5	27.05	27.00	3	613	0.49%
2019/07/10	0	0.00	1	30.40	30.25	-1	590	-0.17%
2019/07/04	0	0.00	1	30.30	30.50	-1	597	-0.17%
2019/07/03	0	0.00	2	30.38	30.30	-2	597	-0.33%
2019/07/02	0	0.00	1	30.45	30.40	-1	596	-0.17%
2019/06/27	0.5	30.00	0	0.00	30.10	0.5	600	0.08%
2019/06/25	0	0.00	1	29.80	29.90	-1	627	-0.16%
2019/06/24	0.1	29.70	0	0.00	29.90	0.1	627	0.02%
2019/06/20	1	29.75	0	0.00	29.85	1	644	0.16%
2019/06/10	1	28.85	0	0.00	28.95	1	682	0.15%
2019/05/22	0	0.00	3	30.10	30.10	-3	696	-0.43%
2019/05/21	1	30.15	0	0.00	30.10	1	700	0.14%
2019/05/20	2	30.40	1	30.45	30.20	1	710	0.14%
2019/05/17	4	29.85	7	30.11	30.20	-3	719	-0.42%
2019/05/16	1	29.30	4	29.35	30.20	-3	757	-0.40%
2019/05/15	1	30.25	11	30.15	30.25	-10	754	-1.33%
2019/05/13	10.3	30.39	6	30.59	30.20	4.3	739	0.58%
2019/05/10	5.3	30.33	1	30.10	30.10	4.3	713	0.60%
2019/05/09	2	30.30	5	30.29	30.05	-3	698	-0.43%
2019/05/08	5	30.10	2	30.00	30.00	3	669	0.45%
2019/05/03	0.1	29.40	0	0.00	29.55	0.1	634	0.02%
2019/05/02	0	0.00	12	29.30	29.35	-12	642	-1.87%
2019/04/30	3.3	29.31	0	0.00	29.50	3.3	641	0.51%
2019/04/23	0	0.00	8	29.13	29.05	-8	628	-1.27%
2019/04/16	1	29.05	0	0.00	29.30	1	657	0.15%
2019/04/11	1	29.15	0	0.00	29.30	1	764	0.13%
2019/04/10	3	29.50	0	0.00	29.50	3	764	0.39%
2019/04/08	2	29.05	0	0.00	29.10	2	737	0.27%
2019/04/02	1	28.95	0.6	28.90	28.90	0.4	740	0.06%
2019/03/28	1	29.20	1	28.90	28.90	0	736	0.00%
2019/03/26	2	28.80	0	0.00	28.35	2	730	0.27%
2019/03/25	0	0.00	1	27.80	27.75	-1	752	-0.13%
2019/03/21	0	0.00	2	28.15	28.05	-2	764	-0.26%
2019/03/20	0	0.00	1	28.00	28.05	-1	766	-0.13%
2019/03/14	0	0.00	1	29.00	29.10	-1	761	-0.13%
2019/03/13	1	29.05	0	0.00	29.10	1	760	0.13%
2019/03/11	0.2	29.00	0	0.00	29.00	0.2	752	0.03%
2019/03/07	0.3	28.75	0	0.00	28.75	0.3	749	0.04%
2019/03/04	2	28.85	0	0.00	29.10	2	764	0.26%
2019/02/25	0.2	28.50	0	0.00	28.65	0.2	766	0.03%
2019/02/21	0.3	29.00	0	0.00	29.10	0.3	754	0.04%
2019/02/20	1	29.50	6	29.25	29.30	-5	752	-0.66%
2019/02/19	3	29.40	0	0.00	29.30	3	744	0.40%
2019/02/18	7	29.70	7	29.71	29.70	0	729	0.00%
2019/02/15	1	29.20	0	0.00	29.15	1	702	0.14%
2019/02/14	5	28.70	0	0.00	28.90	5	662	0.75%
2019/02/13	0	0.00	5	28.00	27.85	-5	631	-0.79%
2019/01/24	1	27.85	0	0.00	27.80	1	651	0.15%
2019/01/11	3	28.40	3	28.75	28.65	0	699	0.00%
2019/01/10	1	28.25	1	28.50	28.60	0	705	0.00%
2019/01/08	0	0.00	5	29.00	29.00	-5	781	-0.64%
2019/01/04	13	28.78	10	29.26	28.60	3	761	0.39%
2018/12/27	0	0.00	1	27.40	27.40	-1	805	-0.12%
2018/12/19	0	0.00	5	28.50	28.50	-5	929	-0.54%
2018/12/18	11	28.67	6	28.39	28.35	5	919	0.54%
2018/12/17	0	0.00	2	28.05	28.05	-2	882	-0.23%
2018/12/12	0	0.00	5	27.50	27.60	-5	866	-0.58%
2018/12/10	0	27.30	0	0.00	27.30	0	877	0.00%
2018/12/07	5	27.75	0	0.00	27.90	5	893	0.56%
2018/12/06	0	0.00	5	26.90	26.70	-5	896	-0.56%
2018/12/05	2	27.10	10	27.20	27.05	-8	909	-0.88%
2018/12/03	3	27.45	0	0.00	27.50	3	944	0.32%
2018/11/27	0	0.00	1	26.40	26.80	-1	928	-0.11%
2018/11/22	1	26.00	4	26.20	26.00	-3	936	-0.32%
2018/11/21	0	0.00	1	26.30	26.30	-1	939	-0.11%
2018/11/19	0	0.00	5	26.30	26.35	-5	965	-0.52%
2018/11/14	1	26.10	0	0.00	26.00	1	984	0.10%
2018/11/12	5	25.90	0	0.00	26.00	5	973	0.51%
2018/10/29	5	24.65	0	0.00	24.50	5	1,340	0.37%
2018/10/25	2	25.18	0	0.00	24.95	2	1,360	0.15%
2018/10/24	1	26.00	0	0.00	26.00	1	1,366	0.07%
2018/10/23	1	26.85	0	0.00	26.60	1	1,413	0.07%
2018/10/17	7	27.86	0	0.00	27.45	7	1,454	0.48%
2018/10/15	1	26.00	0	0.00	26.00	1	1,407	0.07%
2018/10/12	6	26.08	0	0.00	26.35	6	1,415	0.42%
2018/10/11	0	0.00	0.6	25.65	25.65	-0.6	1,428	-0.04%
2018/10/09	0	0.00	2	28.50	28.20	-2	1,419	-0.14%
2018/10/04	3	28.73	9	28.81	28.50	-6	1,463	-0.41%
2018/10/03	6	28.78	0	0.00	29.20	6	1,480	0.41%
2018/09/27	0.8	27.75	0	0.00	27.75	0.8	1,470	0.05%
2018/09/17	1	28.00	0	0.00	27.70	1	1,505	0.07%
2018/09/11	3	27.47	0	0.00	27.80	3	1,515	0.20%
2018/09/10	4	27.68	0	0.00	27.55	4	1,512	0.26%
2018/08/29	0	0.00	1	28.30	28.25	-1	1,645	-0.06%
2018/08/28	1	28.35	0	0.00	28.30	1	1,677	0.06%
2018/08/27	1	28.40	0	0.00	28.35	1	1,803	0.06%
2018/08/16	2	29.20	0	0.00	29.15	2	1,952	0.10%
2018/08/13	10	30.00	6	30.85	29.85	4	2,015	0.20%
2018/08/10	1	31.50	0	0.00	31.25	1	2,022	0.05%
2018/08/09	0	0.00	2	31.75	31.70	-2	2,068	-0.10%
2018/08/08	6	34.78	0	0.00	34.35	6	2,311	0.26%
2018/08/07	7	34.85	2	35.50	34.70	5	2,341	0.21%
2018/08/06	8	34.68	19	34.82	35.45	-11	2,304	-0.48%
2018/08/03	5	34.10	6	34.07	34.00	-1	2,239	-0.04%
2018/08/02	4	33.90	15	33.82	33.80	-11	2,251	-0.49%
2018/07/30	6	34.66	15	34.49	33.85	-9	2,309	-0.39%
2018/07/27	0	0.00	1	33.80	33.80	-1	2,352	-0.04%
2018/07/26	5	33.80	3	33.80	33.60	2	2,728	0.07%
2018/07/25	0	0.00	5	33.33	33.20	-5	2,989	-0.17%
2018/07/24	0	0.00	1	33.15	32.95	-1	2,996	-0.03%
2018/07/23	10	33.00	14	32.91	32.80	-4	2,997	-0.13%
2018/07/20	5	33.53	10	33.00	32.85	-5	3,027	-0.17%
2018/07/19	5	33.35	0	0.00	32.75	5	3,055	0.16%
2018/07/18	10	33.10	1	32.80	32.95	9	3,068	0.29%
2018/07/17	2	34.00	6	33.32	33.25	-4	3,073	-0.13%
2018/07/16	6	33.73	1	33.90	33.60	5	3,053	0.16%
2018/07/12	5	33.77	2	33.75	33.90	3	3,025	0.10%
2018/07/11	6	32.78	27	33.03	33.55	-21	2,937	-0.71%
2018/07/09	10	32.53	5	32.95	32.50	5	2,948	0.17%
2018/07/06	0	0.00	5	29.72	30.55	-5	2,940	-0.17%
2018/07/03	10	32.00	0	0.00	31.10	10	3,174	0.32%
2018/06/25	0	0.00	10.5	32.89	32.85	-10.5	3,392	-0.31%
2018/06/22	0	0.00	1	33.15	33.00	-1	3,400	-0.03%
2018/06/21	0	0.00	3	33.30	33.40	-3	3,430	-0.09%
2018/06/19	2	32.60	0	0.00	32.50	2	3,457	0.06%
2018/06/15	11	33.02	0	0.00	33.00	11	3,475	0.32%
2018/06/13	0	0.00	4	34.60	33.75	-4	3,533	-0.11%
2018/06/11	1	33.80	1	34.00	33.80	0	3,678	0.00%
2018/06/06	1	33.55	0	0.00	33.65	1	3,669	0.03%
2018/06/05	0	0.00	27	33.79	33.65	-27	3,704	-0.73%
2018/06/04	3	34.85	0	0.00	34.35	3	3,699	0.08%
2018/06/01	11	33.19	2	33.25	33.90	9	3,653	0.25%
2018/05/31	7	32.44	4	33.00	32.95	3	3,601	0.08%
2018/05/29	1	32.30	0	0.00	32.35	1	3,554	0.03%
2018/05/28	0	0.00	14	32.62	32.35	-14	3,546	-0.39%
2018/05/23	6	33.34	0	0.00	33.60	6	3,467	0.17%
2018/05/22	2	33.48	6	33.11	32.85	-4	3,420	-0.12%
2018/05/21	1	33.65	0	0.00	33.65	1	3,393	0.03%
2018/05/18	0	0.00	1	34.10	33.65	-1	3,374	-0.03%
2018/05/17	35	33.65	12	33.98	33.60	23	3,329	0.69%
2018/05/16	23	35.48	10	35.16	34.70	13	3,257	0.40%
2018/05/15	2	31.55	7	32.75	32.95	-5	2,953	-0.17%
2018/05/14	4	31.05	0	0.00	31.70	4	2,885	0.14%
2018/05/11	11	31.01	10	30.62	30.60	1	2,851	0.04%
2018/05/09	0	0.00	20	30.90	30.95	-20	2,786	-0.72%
2018/05/08	26	31.93	0	0.00	31.50	26	2,755	0.94%
2018/05/07	0	0.00	2	32.35	32.00	-2	2,724	-0.07%
2018/05/04	5	31.80	3	31.67	31.80	2	2,672	0.07%
2018/05/03	40	33.17	14	33.53	31.95	26	2,570	1.01%
2018/05/02	5	32.93	12	33.05	33.05	-7	2,180	-0.32%
2018/04/30	0	0.00	2	30.03	30.05	-2	1,896	-0.11%
2018/04/26	3	30.15	0	0.00	29.35	3	1,864	0.16%
2018/04/25	2	29.85	2	30.03	30.30	0	1,828	0.00%
2018/04/24	2	29.35	0	0.00	29.10	2	1,763	0.11%
2018/04/23	0	0.00	2	29.60	29.65	-2	1,744	-0.11%
2018/04/20	1	29.15	0	0.00	29.15	1	1,759	0.06%
2018/04/19	5	29.50	0	0.00	29.40	5	1,755	0.28%
2018/04/18	1	29.40	0	0.00	29.40	1	1,738	0.06%
2018/04/17	3	29.35	0	0.00	29.20	3	1,731	0.17%
2018/04/16	1	30.30	1	30.70	30.10	0	1,714	0.00%
2018/04/13	13	31.84	0	0.00	31.10	13	1,682	0.77%
2018/04/12	0	0.00	1	31.60	31.70	-1	1,614	-0.06%
2018/04/11	1	30.95	0	0.00	31.65	1	1,573	0.06%
2018/04/10	1	31.25	1	32.00	31.05	0	1,546	0.00%
2018/04/09	1	32.40	3	32.52	32.55	-2	1,485	-0.13%
2018/04/03	2	30.25	1	31.05	31.40	1	1,300	0.08%
2018/03/30	2	30.15	1	30.65	30.25	1	1,171	0.09%
2018/03/29	3	30.70	9	30.91	30.55	-6	1,148	-0.52%
2018/03/28	2	29.30	1	29.40	29.25	1	1,046	0.10%
2018/03/23	1	28.70	0	0.00	28.70	1	971	0.10%
2018/03/22	3	30.07	0	0.00	29.50	3	944	0.32%
2018/03/16	2	31.38	1	31.15	30.70	1	782	0.13%
2018/03/15	1	30.00	1	30.25	30.70	0	646	0.00%
2018/03/14	0	0.00	0.3	29.15	29.30	-0.3	565	-0.06%
2018/03/13	1	28.10	0	0.00	28.05	1	526	0.19%
2018/03/12	0	0.00	5	28.15	28.15	-5	516	-0.97%
2018/03/09	2	29.40	0	0.00	29.20	2	496	0.40%
2018/03/08	5	29.55	0	0.00	29.00	5	444	1.12%
2018/03/07	0	0.00	4	29.00	29.30	-4	415	-0.96%
2018/03/06	1	28.15	0	0.00	28.10	1	328	0.30%
2018/01/22	0	0.00	0.4	26.80	26.80	-0.4	259	-0.16%