天良 (4127)-玉山-台中券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
39.75
漲跌
▼1.55
漲幅
-3.75%
成交量
811張
產業
上櫃生技醫療類股▼0.33%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	43.20	12	43.93	41.80	-8	2,994	-0.27%
2024/05/27	1	45.32	2	46.25	45.40	-1	2,956	-0.03%
2024/05/24	7	46.08	12	44.89	45.35	-5	2,906	-0.17%
2024/05/23	14	44.64	4	44.91	44.15	10	2,807	0.36%
2024/05/22	4	42.50	49	44.56	44.80	-45	2,665	-1.69%
2024/05/20	5	40.66	0	0.00	41.00	5	2,576	0.19%
2024/05/16	5	38.90	5	39.40	39.35	0	2,492	0.00%
2024/05/14	3	38.70	3	39.35	38.60	0	2,438	0.00%
2024/05/13	1	38.85	0	0.00	38.70	1	2,418	0.04%
2024/05/10	7	39.43	1	39.05	38.70	6	2,403	0.25%
2024/05/09	36	40.57	9	39.83	39.20	27	2,369	1.14%
2024/05/07	2	40.75	4	41.00	40.25	-2	2,240	-0.09%
2024/05/06	3	39.55	0	0.00	40.25	3	2,159	0.14%
2024/05/03	6	39.43	3	38.67	39.35	3	2,114	0.14%
2024/04/30	7	37.80	17	39.34	37.60	-10	1,975	-0.51%
2024/04/29	1	36.45	3	36.28	36.75	-2	1,777	-0.11%
2024/04/26	1	31.50	1	33.45	33.45	0	1,684	0.00%
2024/04/24	0	30.95	0	0.00	30.50	0	1,621	0.00%
2024/04/23	1	31.75	0	0.00	30.35	1	1,609	0.06%
2024/04/22	0	30.55	4	31.10	30.80	-4	1,590	-0.25%
2024/04/19	2	31.50	3	31.63	31.60	-1	1,552	-0.06%
2024/04/18	8	37.06	2.1	37.76	34.95	6	1,463	0.41%
2024/04/17	30.1	39.52	23	39.29	38.60	7.1	1,372	0.51%
2024/04/16	38	37.58	34	38.34	37.30	4	1,229	0.33%
2024/04/15	0	35.00	0	0.00	35.65	0	1,003	0.00%
2024/04/09	0	0.00	1	34.00	34.35	-1	881	-0.11%
2024/04/08	0	0.00	25	33.60	34.85	-25	866	-2.89%
2024/04/03	1	31.70	0	0.00	31.70	1	841	0.12%
2024/04/02	0	0.00	22	30.29	31.10	-22	832	-2.64%
2024/04/01	1	29.95	0	30.00	30.50	1	823	0.12%
2024/03/29	10	29.50	4	27.30	29.50	6	807	0.74%
2024/03/28	8	30.21	2	29.65	29.50	6	771	0.78%
2024/03/27	14	31.11	9	32.14	32.75	5	734	0.68%
2024/03/26	2	29.80	2	29.80	29.80	0	636	0.00%
2024/03/25	0	0.00	21	26.97	27.10	-21	613	-3.42%
2024/03/22	23	23.84	5	24.65	24.65	18	556	3.24%
2024/03/21	3	21.62	10	21.60	22.45	-7	452	-1.55%
2024/03/20	10	20.55	12	20.44	20.75	-2	311	-0.64%
2024/03/19	0	0.00	5	18.90	18.90	-5	134	-3.76%
2024/03/18	0	0.00	6.4	17.20	17.20	-6.4	117	-5.43%
2024/03/14	0	15.78	3	15.73	15.60	-3	103	-2.90%
2024/03/13	0	0.00	5	15.65	15.50	-5	102	-4.90%
2024/03/12	5	15.73	0	0.00	15.50	5	99	5.01%
2024/03/11	0	0.00	14	15.79	15.65	-14	92	-15.09%
2024/03/07	0	0.00	2	15.15	15.10	-2	72	-2.75%
2024/03/05	0	15.90	0	0.00	15.05	0	67	0.00%
2024/03/04	2	14.60	0	0.00	14.60	2	63	3.13%
2024/02/27	0	0.00	12	14.68	14.65	-12	69	-17.23%
2024/02/22	5	14.52	0	0.00	14.60	5	68	7.33%
2024/02/20	0	15.87	0	0.00	14.55	0	67	0.01%
2024/02/19	1	14.70	0	0.00	14.65	1	67	1.49%
2024/02/16	1	14.50	4	14.65	14.60	-3	66	-4.50%
2024/02/15	0	0.00	2	14.80	14.50	-2	67	-2.97%
2024/02/05	1	14.10	0	0.00	14.05	1	65	1.53%
2024/02/02	0	0.00	10	14.08	14.10	-10	66	-15.12%
2024/02/01	1	14.15	0	0.00	14.15	1	65	1.52%
2024/01/30	1	14.10	0	0.00	14.10	1	66	1.50%
2024/01/24	5	14.08	0	0.00	14.15	5	65	7.58%
2024/01/23	1	14.05	0	0.00	14.10	1	65	1.52%
2024/01/19	1	13.95	0	0.00	13.95	1	65	1.53%
2024/01/17	8	14.11	0	0.00	14.05	8	64	12.37%
2024/01/11	1	14.25	0	0.00	14.30	1	66	1.51%
2024/01/10	0	15.65	0	0.00	14.25	0	66	0.00%
2024/01/09	5	14.25	0	0.00	14.25	5	66	7.50%
2024/01/08	2	14.35	0	0.00	14.30	2	66	2.99%
2024/01/05	5	14.34	0	0.00	14.35	5	66	7.47%
2024/01/04	1	14.50	0	0.00	14.45	1	66	1.51%
2024/01/02	1	14.40	0	0.00	14.40	1	66	1.50%
2023/12/27	2	14.30	0	0.00	14.45	2	67	2.99%
2023/12/22	0	0.00	7	15.02	14.80	-7	68	-10.28%
2023/12/21	0	0.00	7	14.64	14.60	-7	62	-11.27%
2023/12/15	3	14.30	0	0.00	14.40	3	61	4.92%
2023/12/14	2	14.30	0	0.00	14.30	2	61	3.27%
2023/12/13	2	14.30	0	0.00	14.35	2	60	3.28%
2023/12/12	2	14.30	0	0.00	14.30	2	61	3.27%
2023/12/11	8	14.25	0	0.00	14.30	8	59	13.36%
2023/12/08	2	14.60	0	0.00	14.55	2	58	3.43%
2023/12/05	0	0.00	4	14.70	14.60	-4	57	-6.94%
2023/12/04	0	0.00	8	14.72	14.75	-8	56	-14.21%
2023/11/27	0	0.00	11	14.42	14.45	-11	48	-22.77%
2023/11/22	4	14.00	0	0.00	14.00	4	41	9.57%
2023/11/17	2	13.90	0	0.00	13.90	2	40	4.94%
2023/11/16	1	13.85	0	0.00	13.90	1	40	2.47%
2023/11/15	2	13.95	0	0.00	13.90	2	40	4.96%
2023/11/14	2	13.85	0	0.00	13.85	2	40	4.97%
2023/11/08	5	13.90	0	0.00	13.95	5	43	11.49%
2023/11/06	5	13.92	0	0.00	13.90	5	44	11.33%
2023/10/27	14	13.99	0	0.00	13.95	14	45	30.58%
2023/10/26	0	0.00	26	13.80	13.85	-26	46	-55.60%
2023/10/20	2	13.60	0	0.00	13.75	2	50	3.94%
2023/10/18	5	13.50	0	0.00	13.50	5	51	9.78%
2023/10/17	7	13.50	0	0.00	13.50	7	51	13.71%
2023/10/16	5	13.50	0	0.00	13.55	5	51	9.65%
2023/10/06	2	13.50	0	0.00	13.50	2	55	3.59%
2023/09/27	2	13.40	0	0.00	13.40	2	75	2.67%
2023/09/26	2	13.45	0	0.00	13.45	2	76	2.62%
2023/09/18	2	13.50	0	0.00	13.50	2	116	1.72%
2023/09/14	1	13.65	0	0.00	13.65	1	147	0.68%
2023/08/24	0	0.00	1	13.65	13.65	-1	167	-0.60%
2023/07/21	0	0.00	1	14.70	14.70	-1	269	-0.37%
2023/07/10	1	14.85	0	0.00	14.85	1	375	0.27%
2023/06/28	0	0.00	2	15.40	15.20	-2	388	-0.51%
2023/06/21	1	15.30	0	0.00	15.30	1	396	0.25%
2023/05/31	2	15.03	0	0.00	15.05	2	410	0.49%
2023/05/25	1	15.25	0	0.00	15.30	1	405	0.25%
2023/05/02	1	16.70	2	16.15	15.70	-1	378	-0.26%
2023/04/21	0	0.00	0	15.15	15.35	0	335	0.00%
2023/04/20	1	15.60	0	0.00	15.50	1	331	0.30%
2023/04/19	3	16.38	0	0.00	16.10	3	318	0.94%
2023/04/18	0	0.00	1	17.50	17.50	-1	280	-0.36%
2023/04/17	1	16.15	1	16.25	15.95	0	243	0.00%
2023/04/13	0	0.00	1	16.15	16.05	-1	250	-0.40%
2023/04/11	0	16.15	0	0.00	15.65	0	266	0.00%
2023/04/06	0	16.30	0	0.00	16.05	0	301	0.00%
2023/03/23	0	0.00	2	15.20	15.25	-2	305	-0.65%
2023/03/22	0	0.00	2	14.40	14.45	-2	291	-0.69%
2023/03/17	0	0.00	2	14.43	14.30	-2	319	-0.63%
2023/03/14	2	13.90	0	0.00	13.95	2	328	0.61%
2023/02/09	0	0.00	20	14.68	14.55	-20	318	-6.29%
2023/02/08	1	14.65	0	0.00	14.65	1	316	0.32%
2023/02/07	1	14.75	0	0.00	14.75	1	314	0.32%
2023/02/06	5	14.79	2	14.85	14.75	3	314	0.95%
2023/02/03	1	14.75	0	0.00	14.80	1	313	0.32%
2023/02/02	9	14.87	0	0.00	14.90	9	312	2.88%
2023/02/01	5	14.81	0	0.00	14.80	5	312	1.60%
2023/01/31	2	14.65	2	15.00	14.90	0	306	0.00%
2023/01/30	1	14.65	1	14.85	14.65	0	303	0.00%
2023/01/16	2	14.48	0	0.00	14.50	2	299	0.67%
2023/01/13	0	0.00	2	14.68	14.50	-2	299	-0.67%
2023/01/12	0	0.00	9	14.25	14.25	-9	292	-3.08%
2023/01/11	0	0.00	11	14.30	14.35	-11	291	-3.77%
2023/01/10	4	14.31	0	0.00	14.20	4	290	1.38%
2023/01/09	2	14.58	0	0.00	14.45	2	288	0.69%
2023/01/06	2	14.45	4	14.56	14.55	-2	288	-0.69%
2023/01/05	6	14.61	0	0.00	14.65	6	287	2.09%
2023/01/04	7	14.99	0	0.00	14.70	7	286	2.45%
2023/01/03	5	15.20	0	0.00	15.10	5	278	1.79%
2022/12/30	0	0.00	10	15.73	15.45	-10	274	-3.64%
2022/12/28	0	0.00	2	15.85	15.45	-2	254	-0.79%
2022/12/27	2	15.55	0	0.00	15.55	2	248	0.80%
2022/12/26	12	15.79	7	15.69	15.60	5	233	2.14%
2022/12/23	4	14.94	1	15.00	15.00	3	207	1.44%
2022/12/22	2	14.70	1	15.00	14.90	1	206	0.48%
2022/12/20	3	15.37	0	0.00	14.95	3	203	1.48%
2022/12/19	1	15.45	5	15.42	15.60	-4	199	-2.00%
2022/12/16	1	14.95	0	0.00	14.90	1	174	0.57%
2022/12/15	3	14.90	0	0.00	14.80	3	168	1.78%
2022/12/14	0	0.00	5	14.99	14.95	-5	164	-3.03%
2022/12/13	0	0.00	3	14.95	15.00	-3	153	-1.96%
2022/12/12	1	14.85	12	14.85	14.65	-11	134	-8.17%
2022/12/09	0	0.00	8	14.74	14.60	-8	126	-6.31%
2022/12/08	5	14.55	2	14.60	14.45	3	125	2.39%
2022/12/07	2	14.50	3	14.78	14.50	-1	124	-0.80%
2022/12/06	2	14.25	21	14.56	14.40	-19	116	-16.27%
2022/12/05	9	14.24	0	0.00	14.25	9	112	7.97%
2022/12/01	7	14.29	5	14.25	14.30	2	116	1.72%
2022/11/30	0	0.00	1	14.40	14.35	-1	121	-0.82%
2022/11/29	3	14.23	0	0.00	14.15	3	125	2.39%
2022/11/28	7	14.20	3	14.23	14.25	4	129	3.10%
2022/11/25	2	14.15	2	14.20	14.20	0	132	0.00%
2022/11/24	6	14.29	3	14.33	14.25	3	140	2.13%
2022/11/23	5	14.32	0	0.00	14.30	5	143	3.49%
2022/11/22	4	14.38	3	14.33	14.35	1	145	0.69%
2022/11/18	0	0.00	14	13.91	13.85	-14	140	-9.96%
2022/11/17	0	0.00	21	13.93	14.00	-21	142	-14.70%
2022/11/16	0	0.00	15	13.58	13.60	-15	143	-10.42%
2022/11/15	2	13.35	7	13.44	13.35	-5	146	-3.41%
2022/11/14	6	13.20	0	0.00	13.35	6	150	3.98%
2022/11/11	3	13.20	0	0.00	13.20	3	155	1.93%
2022/11/09	0	0.00	1	13.50	13.50	-1	176	-0.57%
2022/11/07	5	13.09	2	13.15	13.15	3	187	1.60%
2022/11/03	6	13.08	0	0.00	13.00	6	194	3.09%
2022/11/02	7	12.96	0	0.00	13.15	7	201	3.47%
2022/11/01	6	13.01	0	0.00	13.00	6	203	2.94%
2022/10/31	4	12.81	0	0.00	12.85	4	205	1.95%
2022/10/27	0	0.00	3	13.30	13.20	-3	211	-1.42%
2022/10/26	0	0.00	3	13.15	13.15	-3	214	-1.40%
2022/10/25	1	12.85	11	13.10	13.10	-10	217	-4.60%
2022/10/24	4	12.89	0	0.00	13.00	4	220	1.82%
2022/10/20	8	12.86	0	0.00	12.90	8	227	3.52%
2022/10/19	0	0.00	4	13.10	13.00	-4	234	-1.71%
2022/10/17	2	13.00	25	12.94	13.15	-23	254	-9.04%
2022/10/14	10	13.20	0	0.00	13.30	10	255	3.92%
2022/10/13	2	12.95	20	13.48	13.10	-18	257	-6.98%
2022/10/12	5	13.52	4	13.65	13.55	1	257	0.39%
2022/10/11	1	13.65	0	0.00	13.60	1	260	0.38%
2022/10/07	1	14.00	0	0.00	14.00	1	262	0.38%
2022/10/06	4	14.15	1	14.10	14.05	3	264	1.13%
2022/10/05	3	14.10	6	14.11	14.10	-3	268	-1.12%
2022/10/04	9	13.99	0	0.00	14.10	9	273	3.29%
2022/10/03	15	13.98	0	0.00	14.05	15	277	5.40%
2022/09/30	4	14.05	6	14.33	14.30	-2	279	-0.71%
2022/09/29	0	0.00	7	13.89	14.00	-7	286	-2.45%
2022/09/27	1	13.80	8	13.88	14.00	-7	306	-2.28%
2022/09/26	8	14.01	4	13.79	13.50	4	333	1.20%
2022/09/23	1	14.35	0	0.00	14.45	1	348	0.29%
2022/09/22	0	0.00	5	15.08	14.90	-5	355	-1.41%
2022/09/20	1	14.85	0	0.00	14.80	1	367	0.27%
2022/09/19	2	14.80	0	0.00	14.75	2	376	0.53%
2022/09/16	9	14.93	0	0.00	14.85	9	387	2.32%
2022/09/14	8	14.90	0	0.00	14.90	8	423	1.89%
2022/09/13	7	14.98	0	0.00	15.05	7	431	1.62%
2022/09/12	17	15.05	0	0.00	15.05	17	449	3.78%
2022/09/08	0	0.00	5	15.02	15.20	-5	469	-1.06%
2022/09/06	9	15.07	2	15.30	14.90	7	527	1.33%
2022/09/05	0	0.00	8	15.62	15.45	-8	554	-1.44%
2022/09/02	2	15.25	8	15.65	15.35	-6	566	-1.06%
2022/09/01	2	15.50	15	15.48	15.45	-13	584	-2.23%
2022/08/31	0	0.00	23	15.60	15.65	-23	592	-3.88%
2022/08/29	4	14.55	2	14.65	14.70	2	673	0.30%
2022/08/26	5	14.99	0	0.00	14.95	5	740	0.68%
2022/08/25	5	15.11	0	0.00	15.05	5	769	0.65%
2022/08/23	9	15.19	0	0.00	15.00	9	776	1.16%
2022/08/18	3	15.20	10	15.36	15.20	-7	795	-0.88%
2022/08/16	0	0.00	35	15.02	15.10	-35	804	-4.35%
2022/08/12	2	13.93	0	0.00	14.00	2	796	0.25%
2022/08/11	6	14.03	0	0.00	14.05	6	804	0.75%
2022/08/10	3	13.95	0	0.00	14.05	3	811	0.37%
2022/08/09	1	13.85	5	14.42	14.30	-4	819	-0.49%
2022/08/08	2	13.85	0	0.00	13.85	2	820	0.24%
2022/08/05	5	13.95	0	0.00	14.05	5	839	0.60%
2022/08/04	0	0.00	3	14.00	13.80	-3	886	-0.34%
2022/08/03	4	13.75	1	13.80	13.75	3	913	0.33%
2022/08/01	6	13.95	0	0.00	14.00	6	945	0.63%
2022/07/27	4	14.11	0	0.00	14.05	4	983	0.41%
2022/07/26	6	14.45	2	14.45	14.25	4	1,010	0.40%
2022/07/25	4	13.90	0	0.00	14.50	4	1,042	0.38%
2022/07/22	4	13.90	5	14.08	14.00	-1	1,089	-0.09%
2022/07/21	0	0.00	9	14.07	14.05	-9	1,098	-0.82%
2022/07/20	0	0.00	2	14.03	13.95	-2	1,267	-0.16%
2022/07/18	14	13.70	0	0.00	13.75	14	1,365	1.03%
2022/07/15	2	13.73	0	0.00	13.70	2	1,402	0.14%
2022/07/14	5	13.62	0	0.00	13.85	5	1,412	0.35%
2022/07/12	1	13.45	4	13.83	13.45	-3	1,474	-0.20%
2022/07/11	4	13.84	0	0.00	13.75	4	1,476	0.27%
2022/07/08	10	14.21	1	14.40	14.15	9	1,477	0.61%
2022/07/07	1	14.15	2	14.00	14.15	-1	1,475	-0.07%
2022/07/06	0	0.00	8	13.91	13.70	-8	1,469	-0.54%
2022/07/05	0	0.00	7	14.00	14.20	-7	1,469	-0.48%
2022/07/04	20	13.58	14	13.82	13.45	6	1,454	0.41%
2022/07/01	1	16.09	0	0.00	14.80	1	1,428	0.07%
2022/06/30	5	16.60	3	16.98	16.40	2	1,410	0.14%
2022/06/29	0	0.00	12	17.00	16.85	-12	1,403	-0.85%
2022/06/28	0.3	16.75	0	0.00	16.55	0.3	1,396	0.02%
2022/06/27	5	16.45	1	17.00	16.85	4	1,394	0.29%
2022/06/24	9	16.62	0	0.00	16.50	9	1,391	0.65%
2022/06/23	6	16.83	9	16.83	16.80	-3	1,390	-0.22%
2022/06/22	2.1	17.78	10	17.35	17.30	-7.9	1,378	-0.57%
2022/06/21	1	17.10	0	0.00	17.30	1	1,359	0.07%
2022/06/20	0	0.00	1	17.30	17.25	-1	1,352	-0.07%
2022/06/17	3	17.72	2	17.00	17.75	1	1,339	0.07%
2022/06/16	7	17.86	1	18.00	17.30	6	1,328	0.45%
2022/06/15	2	17.95	9	17.67	17.95	-7	1,313	-0.53%
2022/06/14	10	17.20	2.1	16.06	17.60	7.9	1,285	0.61%
2022/06/13	3.1	16.72	0	0.00	16.45	3.1	1,252	0.25%
2022/06/10	5	17.29	6	17.22	17.30	-1	1,237	-0.08%
2022/06/09	1	17.30	2	17.40	17.35	-1	1,217	-0.08%
2022/06/08	3	17.78	3.1	17.59	17.60	-0.1	1,207	0.00%
2022/06/07	14.1	17.43	4	17.75	17.45	10.1	1,169	0.86%
2022/06/06	21	17.32	7	17.60	18.40	14	1,113	1.26%
2022/06/02	0	0.00	19	17.05	17.05	-19	1,045	-1.82%
2022/06/01	6	15.55	17	15.49	15.50	-11	1,013	-1.09%
2022/05/30	2	15.55	1	15.45	15.50	1	1,002	0.10%
2022/05/27	11	15.47	0	0.00	15.45	11	991	1.11%
2022/05/25	13	14.83	15	15.17	15.15	-2	970	-0.21%
2022/05/24	0	0.00	3	14.92	14.80	-3	961	-0.31%
2022/05/23	5	14.58	0	0.00	14.60	5	953	0.52%
2022/05/20	1	14.70	30	14.66	14.65	-29	946	-3.07%
2022/05/19	0	0.00	6	14.68	14.85	-6	939	-0.64%
2022/05/18	4	14.34	1	14.65	14.45	3	926	0.32%
2022/05/17	3	14.33	0	0.00	14.40	3	916	0.33%
2022/05/09	0	0.00	2	14.30	13.75	-2	793	-0.25%
2022/05/06	2	14.60	3	14.40	14.70	-1	773	-0.13%
2022/05/05	5	14.65	0	14.45	14.45	5	759	0.66%
2022/05/04	6	14.81	0	0.00	14.70	6	745	0.80%
2022/05/03	10	14.80	9	14.91	14.50	1	728	0.14%
2022/04/29	40	15.57	1	15.80	15.45	39	699	5.58%
2022/04/28	15	16.40	5	16.51	16.50	10	660	1.51%
2022/04/27	4	17.30	0	0.00	17.30	4	600	0.67%
2022/04/26	25	20.25	9	19.31	19.20	16	583	2.74%
2022/04/25	0	0.00	1	18.45	18.45	-1	414	-0.24%
2022/04/22	16	16.93	2	16.38	16.80	14	376	3.72%
2022/04/21	1	15.45	0.1	16.00	16.00	0.9	314	0.30%
2022/04/20	0.1	14.15	0	0.00	14.55	0.1	276	0.02%
2022/04/19	0	14.80	0	0.00	14.60	0	269	0.00%
2022/04/18	0	15.20	0.1	15.70	15.70	-0.1	252	-0.04%
2022/04/06	0	14.20	0	0.00	14.35	0	223	0.00%
2022/04/01	0	14.25	0	0.00	14.35	0	223	0.00%
2022/03/28	0	14.35	2	14.50	14.50	-2	247	-0.81%
2022/03/23	0	0.00	1	13.45	13.50	-1	307	-0.32%
2022/03/18	0	0.00	14	13.64	13.75	-14	315	-4.43%
2022/03/17	12	12.32	0	0.00	12.50	12	309	3.87%
2022/03/16	2	12.20	2	12.53	12.30	0	323	0.00%
2022/03/15	2	12.20	0	0.00	12.20	2	340	0.59%
2022/03/03	0	0.00	3	13.30	13.40	-3	574	-0.52%
2022/03/02	0	0.00	1	13.05	12.95	-1	575	-0.17%
2022/03/01	4	12.94	1	12.90	13.15	3	576	0.52%
2022/02/25	0	0.00	4	13.04	13.00	-4	575	-0.70%
2022/02/24	1	12.95	0	0.00	12.80	1	576	0.17%
2022/02/23	0	0.00	2	13.35	13.25	-2	575	-0.35%
2022/02/21	4	13.15	11	13.15	13.35	-7	578	-1.21%
2022/02/18	1	13.10	0	0.00	13.15	1	581	0.17%
2022/02/10	0	0.00	5	13.40	13.40	-5	590	-0.85%
2022/02/07	0	0.00	29	12.78	12.85	-29	585	-4.95%
2022/01/26	0	0.00	4	12.43	12.40	-4	584	-0.68%
2022/01/24	0	0.00	2	12.65	12.60	-2	584	-0.34%
2022/01/19	0	0.00	1	13.10	12.90	-1	586	-0.17%
2022/01/18	1	13.05	0	0.00	13.10	1	587	0.17%
2022/01/11	1	13.50	0	0.00	13.65	1	580	0.17%
2021/12/30	0.1	14.90	0	0.00	14.80	0.1	547	0.02%
2021/12/24	0	0.00	11	14.86	14.90	-11	534	-2.06%
2021/12/23	0	0.00	21	14.80	14.80	-21	531	-3.95%
2021/12/22	1	15.40	33	15.20	15.10	-32	520	-6.15%
2021/12/21	21	16.34	5	15.91	15.70	16	501	3.19%
2021/12/20	1	15.00	1	15.20	15.20	0	453	0.00%
2021/12/17	0	0.00	2	13.90	13.85	-2	431	-0.46%
2021/12/16	2	13.95	0	0.00	14.05	2	425	0.47%
2021/12/14	6	13.67	0	0.00	13.55	6	422	1.42%
2021/12/10	2	14.30	0	0.00	14.30	2	401	0.50%
2021/12/09	0	0.00	10	14.95	14.40	-10	391	-2.56%
2021/12/08	13	14.09	0	0.00	14.95	13	379	3.43%
2021/12/07	1	15.25	0	14.95	14.45	1	354	0.28%
2021/12/06	16	15.72	0	0.00	16.00	16	298	5.36%
2021/12/03	31	13.77	0	0.00	14.60	31	239	12.92%
2021/12/02	0	0.00	2	13.30	13.30	-2	213	-0.93%
2021/11/29	40	12.78	4	12.44	12.90	36	205	17.52%
2021/11/26	3	11.70	0	0.00	11.75	3	200	1.50%
2021/11/24	0	0.00	0	11.65	11.75	0	234	-0.02%
2021/11/23	1	11.65	0	0.00	11.60	1	252	0.40%
2021/11/17	0	0.00	3	12.17	12.00	-3	292	-1.03%
2021/11/11	0	11.80	0	0.00	11.70	0	304	0.01%
2021/11/09	0	0.00	5	11.65	11.70	-5	304	-1.64%
2021/11/08	3	11.20	0	0.00	11.35	3	299	1.00%
2021/11/05	1	11.35	0	0.00	11.35	1	301	0.33%
2021/11/04	1	11.40	1	11.50	11.50	0	302	0.00%
2021/11/02	1	11.35	0	0.00	11.40	1	301	0.33%
2021/10/29	0	0.00	20	11.55	11.65	-20	301	-6.63%
2021/10/07	0	0.00	1	11.10	11.10	-1	311	-0.32%
2021/10/05	0	0.00	4.1	11.07	11.15	-4.1	322	-1.27%
2021/10/04	4	10.95	3	10.85	10.80	1	321	0.31%
2021/10/01	2	11.15	0	0.00	11.00	2	319	0.63%
2021/09/29	0	0.00	0	11.80	11.35	0	316	0.00%
2021/09/23	3	11.55	2	11.65	11.60	1	318	0.31%
2021/09/22	3	11.33	3	11.45	11.35	0	318	0.00%
2021/09/17	5	11.80	0	0.00	11.75	5	315	1.58%
2021/09/15	5	12.00	0	0.00	12.15	5	314	1.59%
2021/09/14	0	0.00	6	12.45	12.30	-6	314	-1.91%
2021/09/08	2	11.70	1	11.80	12.05	1	307	0.33%
2021/09/07	12	11.73	0	0.00	11.75	12	307	3.91%
2021/09/06	0	0.00	6	12.18	11.95	-6	301	-1.99%
2021/09/03	1	12.30	0	12.50	12.50	1	298	0.33%
2021/09/02	4	12.41	0	0.00	12.25	4	295	1.35%
2021/09/01	4.1	12.85	6	12.93	13.00	-2	282	-0.69%
2021/08/31	10	12.61	12	12.98	13.00	-2	268	-0.75%
2021/08/30	1	11.85	0	0.00	11.90	1	248	0.40%
2021/08/27	2	11.95	20	12.38	12.10	-18	254	-7.06%
2021/08/25	0	0.00	1	11.15	11.30	-1	211	-0.47%
2021/08/20	0	0.00	10	10.81	11.00	-10	210	-4.74%
2021/08/19	0	0.00	75	10.91	10.90	-75	208	-35.93%
2021/08/18	4	10.26	1	10.45	10.40	3	202	1.48%
2021/08/17	5	10.42	3	10.50	10.40	2	206	0.97%
2021/08/16	2	10.45	3	10.45	10.50	-1	217	-0.46%
2021/08/12	1	10.55	2	10.55	10.55	-1	255	-0.39%
2021/08/11	0.1	10.50	6	10.60	10.60	-5.9	310	-1.90%
2021/08/10	0	0.00	3	10.70	10.60	-3	332	-0.90%
2021/08/09	0	0.00	3	10.80	10.70	-3	344	-0.87%
2021/08/06	1	10.75	0	0.00	10.75	1	380	0.26%
2021/08/05	0	0.00	11	10.71	10.75	-11	405	-2.71%
2021/08/04	2	10.55	0	0.00	10.60	2	430	0.47%
2021/08/03	1	10.60	0	0.00	10.60	1	432	0.23%
2021/08/02	6	10.55	0	0.00	10.70	6	432	1.39%
2021/07/30	1	10.65	0	0.00	10.65	1	432	0.23%
2021/07/29	1	10.65	0	0.00	10.75	1	433	0.23%
2021/07/27	1	10.70	0	0.00	10.65	1	437	0.23%
2021/07/26	10	10.76	0	0.00	10.80	10	443	2.26%
2021/07/22	13	10.65	0	0.00	10.70	13	441	2.94%
2021/07/21	2	10.90	0	0.00	10.60	2	440	0.45%
2021/07/20	9	10.98	0	0.00	10.95	9	438	2.05%
2021/07/19	1	10.85	0	0.00	10.90	1	436	0.23%
2021/07/16	2	10.80	0	0.00	10.85	2	445	0.45%
2021/07/13	3	10.95	3	10.80	10.80	0	453	0.00%
2021/07/12	0	0.00	15	11.08	11.05	-15	448	-3.34%
2021/07/06	2	10.60	0	0.00	10.60	2	448	0.45%
2021/07/05	5	10.55	0	0.00	10.60	5	449	1.11%
2021/07/01	9	10.57	0	0.00	10.50	9	453	1.99%
2021/06/29	3	10.55	0	0.00	10.50	3	450	0.67%
2021/06/25	2	10.55	0	0.00	10.60	2	450	0.44%
2021/06/24	10	10.59	0	0.00	10.65	10	450	2.22%
2021/06/22	5	10.59	0	0.00	10.55	5	446	1.12%
2021/06/21	13	10.75	0	0.00	10.65	13	444	2.92%
2021/06/18	4	10.85	0	0.00	10.90	4	440	0.91%
2021/06/16	7	10.94	0	0.00	10.90	7	437	1.60%
2021/06/15	11	11.13	0	0.00	11.15	11	435	2.53%
2021/06/10	2	11.15	0	0.00	11.30	2	430	0.46%
2021/06/08	0	0.00	10	11.65	11.65	-10	423	-2.36%
2021/06/04	0	0.00	17	11.43	11.80	-17	408	-4.16%
2021/06/03	8	11.09	0	0.00	11.10	8	397	2.01%
2021/06/02	2	11.05	3	11.15	11.10	-1	394	-0.25%
2021/06/01	10	11.04	0	0.00	11.00	10	394	2.54%
2021/05/31	10	11.05	0	0.00	11.20	10	393	2.54%
2021/05/26	0	0.00	16	11.14	11.15	-16	381	-4.20%
2021/05/24	12	11.03	0	0.00	11.00	12	366	3.27%
2021/05/21	4	11.50	1	11.55	11.55	3	363	0.83%
2021/05/19	0	0.00	24	12.30	12.70	-24	332	-7.22%
2021/05/18	20	10.17	1	11.05	11.55	19	277	6.84%
2021/05/17	1	10.35	0	0.00	10.50	1	253	0.39%
2021/05/14	1	11.55	3	11.30	11.25	-2	241	-0.83%
2021/05/13	1	11.95	109	11.90	11.95	-108	205	-52.58%	大賣/鉅額交易
2021/05/12	3	10.90	80	10.78	10.90	-77	180	-42.74%
2021/05/11	10	10.05	0	0.00	9.93	10	156	6.40%
2021/05/10	0	0.00	14	10.26	10.25	-14	153	-9.09%
2021/05/06	15	10.20	11	10.21	10.10	4	153	2.61%
2021/05/05	21	10.29	3	10.30	10.20	18	151	11.84%
2021/05/04	2	10.23	13	10.80	10.30	-11	150	-7.31%
2021/05/03	0	0.00	38	10.79	10.80	-38	149	-25.49%
2021/04/28	9	10.53	0	0.00	10.55	9	143	6.28%
2021/04/27	0	0.00	8	10.75	10.70	-8	141	-5.64%
2021/04/26	0	0.00	19	10.68	10.70	-19	141	-13.44%
2021/04/23	0	0.00	5	10.65	10.60	-5	139	-3.59%
2021/04/22	2	10.70	31	10.90	10.55	-29	140	-20.71%
2021/04/21	4	10.55	0	0.00	10.55	4	132	3.02%
2021/04/20	4	10.50	43	10.45	10.50	-39	131	-29.72%
2021/04/19	1	10.35	0	0.00	10.45	1	128	0.78%
2021/04/15	10	10.17	0	0.00	10.35	10	124	8.04%
2021/04/13	3	10.25	8	10.34	10.25	-5	124	-4.02%
2021/04/12	3	10.10	28	10.42	10.40	-25	122	-20.46%
2021/04/08	6	10.04	0	0.00	10.10	6	117	5.09%
2021/04/07	9	10.07	0	0.00	10.10	9	115	7.81%
2021/04/06	8	10.10	0	0.00	10.15	8	112	7.12%
2021/03/31	9	10.18	0	0.00	10.20	9	114	7.84%
2021/03/30	1	10.25	0	0.00	10.25	1	112	0.89%
2021/03/29	0	0.00	12	10.41	10.40	-12	116	-10.34%
2021/03/26	3	10.25	0	0.00	10.25	3	121	2.47%
2021/03/25	1	10.35	2	10.25	10.25	-1	122	-0.82%
2021/03/24	3	10.35	2	10.35	10.30	1	122	0.82%
2021/03/22	7	10.14	3	10.30	10.30	4	122	3.27%
2021/03/19	9	10.25	7	10.34	10.30	2	121	1.65%
2021/03/18	11	10.26	0	0.00	10.25	11	122	9.00%
2021/03/17	6	10.27	3	10.40	10.35	3	122	2.45%
2021/03/15	9	10.41	0	0.00	10.35	9	125	7.17%
2021/03/12	5	10.25	0	0.00	10.40	5	126	3.94%
2021/03/11	9	10.28	0	0.00	10.20	9	129	6.92%
2021/03/10	1	10.20	0	0.00	10.35	1	130	0.77%
2021/03/09	2	10.25	0	0.00	10.25	2	133	1.50%
2021/03/05	5	10.18	0	0.00	10.35	5	134	3.72%
2021/03/04	7	10.59	0	0.00	10.40	7	132	5.30%
2021/03/03	4	10.60	0	0.00	10.75	4	130	3.07%
2021/03/02	8	10.70	0	0.00	10.60	8	131	6.09%
2021/02/26	4	10.70	0	0.00	10.85	4	131	3.04%
2021/02/25	0	0.00	6	10.98	11.00	-6	133	-4.48%
2021/02/24	3	10.75	0	0.00	10.85	3	134	2.24%
2021/02/23	21	10.84	0	0.00	10.90	21	133	15.77%
2021/02/22	0	0.00	32	11.18	11.20	-32	124	-25.75%
2021/02/19	0	0.00	5	10.17	10.20	-5	115	-4.34%
2021/02/18	13	10.04	0	0.00	10.00	13	116	11.14%
2021/02/05	1	9.90	9	10.09	10.10	-8	119	-6.70%
2021/02/04	1	9.81	10	10.01	10.05	-9	120	-7.49%
2021/02/03	4	9.82	0	0.00	9.84	4	121	3.30%
2021/02/02	3	9.87	0	0.00	9.86	3	123	2.42%
2021/02/01	1	9.91	0	0.00	9.98	1	124	0.81%
2021/01/29	1	10.00	0	0.00	10.00	1	124	0.80%
2021/01/25	17	10.09	0	0.00	10.35	17	130	13.02%
2021/01/22	1	10.50	19	10.36	10.15	-18	127	-14.14%
2021/01/21	7	10.64	0	0.00	10.45	7	127	5.47%
2021/01/19	12	10.83	4	10.80	10.80	8	130	6.14%
2021/01/15	0	0.00	2	10.95	10.85	-2	143	-1.40%
2021/01/13	8	10.70	0	0.00	10.80	8	190	4.19%
2021/01/12	6	10.60	0	0.00	10.80	6	196	3.05%
2021/01/11	2	10.75	0	0.00	10.70	2	196	1.02%
2021/01/08	1	10.75	0	0.00	10.85	1	197	0.51%
2021/01/07	2	10.90	0	0.00	10.80	2	198	1.01%
2021/01/06	3	10.90	0	0.00	10.80	3	198	1.51%
2021/01/05	0	0.00	2	10.95	10.95	-2	198	-1.01%
2021/01/04	2	11.15	0	0.00	11.00	2	197	1.01%
2020/12/31	1	11.20	0	0.00	11.20	1	196	0.51%
2020/12/30	4	11.11	0	0.00	11.20	4	197	2.03%
2020/12/29	2	11.15	0	0.00	11.20	2	197	1.01%
2020/12/28	2	11.05	0	0.00	11.15	2	199	1.00%
2020/12/25	2	11.15	0	0.00	11.30	2	197	1.01%
2020/12/24	1	11.20	0	0.00	11.20	1	200	0.50%
2020/12/23	18	11.36	19	11.50	11.25	-1	200	-0.50%
2020/12/22	3	10.95	14	11.36	11.60	-11	197	-5.57%
2020/12/21	4	10.98	0	0.00	10.95	4	192	2.08%
2020/12/16	2	11.15	0	0.00	11.10	2	195	1.02%
2020/12/07	7	10.92	0	0.00	10.90	7	207	3.37%
2020/12/04	1	11.10	0	0.00	11.15	1	204	0.49%
2020/12/03	9	11.09	0	0.00	11.05	9	205	4.37%
2020/12/01	3	11.27	0	0.00	11.30	3	208	1.44%
2020/11/30	7	11.25	0	0.00	11.30	7	210	3.33%
2020/11/24	6	11.09	0	0.00	11.00	6	216	2.77%
2020/11/20	1	11.25	0	0.00	11.30	1	216	0.46%
2020/11/19	3	11.30	0	0.00	11.35	3	218	1.37%
2020/11/18	0	0.00	2	11.45	11.45	-2	220	-0.91%
2020/11/17	6	11.02	0	0.00	11.30	6	222	2.70%
2020/11/16	16	11.18	0	0.00	11.15	16	226	7.07%
2020/11/13	7	11.34	0	0.00	11.30	7	228	3.07%
2020/11/12	10	11.55	0	0.00	11.55	10	229	4.35%
2020/11/11	25	11.70	0	0.00	11.75	25	232	10.77%
2020/11/10	0	0.00	18	12.03	11.90	-18	236	-7.62%
2020/11/09	21	11.73	0	0.00	11.75	21	237	8.83%
2020/11/06	15	11.72	0	0.00	11.75	15	241	6.22%
2020/11/05	0	0.00	1	11.80	11.90	-1	245	-0.41%
2020/11/04	7	11.86	0	0.00	11.70	7	249	2.81%
2020/11/03	18	11.89	0	0.00	11.90	18	254	7.06%
2020/11/02	4	11.90	4	12.05	12.00	0	262	0.00%
2020/10/30	4	11.90	0	0.00	11.75	4	269	1.48%
2020/10/29	1	11.55	21	11.80	12.00	-20	277	-7.20%
2020/10/28	9	11.83	2	11.85	11.75	7	285	2.45%
2020/10/27	3	11.65	16	12.10	12.00	-13	289	-4.49%
2020/10/26	24	12.04	0	0.00	11.90	24	301	7.96%
2020/10/23	16	12.39	7	12.43	12.35	9	317	2.83%
2020/10/22	8	13.46	114	13.36	12.95	-106	322	-32.92%	大賣/鉅額交易
2020/10/21	4	12.84	27	12.90	12.90	-23	300	-7.66%
2020/10/20	0	0.00	27	11.75	11.75	-27	293	-9.20%
2020/10/16	5	10.55	0	0.00	10.75	5	337	1.48%
2020/10/14	5	10.70	0	0.00	10.80	5	360	1.39%
2020/10/13	6	10.67	0	0.00	10.65	6	386	1.55%
2020/10/08	8	11.10	0	0.00	11.10	8	433	1.85%
2020/10/07	9	11.19	0	0.00	11.20	9	466	1.93%
2020/10/05	1	11.50	19	11.34	11.55	-18	619	-2.90%
2020/09/30	5	10.67	0	0.00	10.80	5	635	0.79%
2020/09/29	24	10.83	0	0.00	10.80	24	659	3.64%
2020/09/23	12	11.45	0	0.00	11.40	12	685	1.75%
2020/09/22	4	11.65	0	0.00	11.50	4	692	0.58%
2020/09/21	8	11.92	0	0.00	11.80	8	705	1.13%
2020/09/18	0	0.00	7	12.12	12.15	-7	714	-0.98%
2020/09/17	1	11.55	8	11.97	12.00	-7	726	-0.96%
2020/09/15	7	11.50	0	0.00	11.65	7	783	0.89%
2020/09/14	1	11.40	0	0.00	11.45	1	874	0.11%
2020/09/11	13	11.73	0	0.00	11.60	13	885	1.47%
2020/09/10	24	12.14	0	0.00	12.00	24	900	2.67%
2020/09/09	17	12.27	0	0.00	12.30	17	908	1.87%
2020/09/08	5	12.25	3	12.40	12.40	2	917	0.22%
2020/09/07	41	12.29	2	12.33	12.10	39	916	4.25%
2020/09/04	13	12.56	0	0.00	12.45	13	914	1.42%
2020/09/03	4	12.61	0	0.00	12.70	4	916	0.44%
2020/09/02	1	12.95	12	13.04	12.80	-11	915	-1.20%
2020/09/01	9	12.45	0	0.00	12.65	9	914	0.98%
2020/08/31	5	12.50	0	0.00	12.55	5	914	0.55%
2020/08/28	0	0.00	10	12.31	12.55	-10	913	-1.10%
2020/08/27	1	12.45	0	0.00	12.40	1	911	0.11%
2020/08/26	0	0.00	6	12.60	12.60	-6	911	-0.66%
2020/08/25	28	12.39	0	0.00	12.20	28	911	3.07%
2020/08/24	0	0.00	3	12.45	12.45	-3	910	-0.33%
2020/08/21	2	12.45	0	0.00	12.40	2	909	0.22%
2020/08/20	20	12.70	0	0.00	12.25	20	911	2.19%
2020/08/19	6	13.25	0	0.00	13.15	6	913	0.66%
2020/08/18	9	13.37	0	0.00	13.45	9	917	0.98%
2020/08/14	0	0.00	16	13.70	13.80	-16	922	-1.73%
2020/08/13	2	13.80	0	0.00	13.65	2	919	0.22%
2020/08/11	11	14.24	0	0.00	13.95	11	924	1.19%
2020/08/07	2	14.50	0	0.00	14.45	2	919	0.22%
2020/08/05	3	15.15	0	0.00	15.20	3	915	0.33%
2020/08/04	1	15.10	0	0.00	15.05	1	913	0.11%
2020/08/03	2	15.30	0	0.00	15.35	2	922	0.22%
2020/07/30	9	15.24	0	0.00	15.45	9	951	0.95%
2020/07/29	0	0.00	1	15.50	15.45	-1	939	-0.11%
2020/07/28	0	0.00	4	14.00	14.10	-4	921	-0.43%
2020/07/24	0	0.00	2	15.70	16.00	-2	903	-0.22%
2020/07/23	6	17.37	1	17.50	16.70	5	895	0.56%
2020/07/22	0	0.00	3	16.67	16.70	-3	867	-0.35%
2020/07/20	2	15.33	0	0.00	14.70	2	842	0.24%
2020/07/17	3	15.57	6	16.25	15.40	-3	827	-0.36%
2020/07/16	6	17.30	0	0.00	17.05	6	807	0.74%
2020/07/14	0	0.00	1	17.60	17.10	-1	767	-0.13%
2020/07/13	2	19.70	10	19.79	19.00	-8	740	-1.08%
2020/07/10	2	19.50	10	19.00	19.50	-8	678	-1.18%
2020/07/09	10	17.75	0	0.00	17.75	10	591	1.69%
2020/07/08	5	16.10	11	15.58	16.15	-6	572	-1.05%
2020/07/06	11	14.84	2	14.70	15.00	9	543	1.66%
2020/07/01	0	0.00	5	15.20	15.30	-5	520	-0.96%
2020/06/29	0	0.00	1	15.00	15.10	-1	499	-0.20%
2020/06/24	0	0.00	7	13.67	13.75	-7	488	-1.43%
2020/06/23	3	15.55	0	0.00	15.00	3	478	0.63%
2020/06/22	2	15.70	1	15.90	16.35	1	457	0.22%
2020/06/19	20	15.85	6	15.78	16.05	14	419	3.34%
2020/06/17	1	13.25	82	13.29	13.30	-81	314	-25.73%
2020/06/16	0	0.00	13	11.38	12.10	-13	297	-4.37%
2020/06/15	0	0.00	27	10.72	11.00	-27	288	-9.36%
2020/06/12	4	10.10	18	10.32	10.35	-14	281	-4.97%
2020/06/11	13	10.31	0	0.00	10.25	13	283	4.58%
2020/06/10	7	10.26	7	10.43	10.45	0	286	0.00%
2020/06/09	17	10.36	0	0.00	10.30	17	286	5.94%
2020/06/08	2	10.50	12	10.48	10.55	-10	288	-3.47%
2020/06/05	11	10.10	0	0.00	10.10	11	285	3.85%
2020/06/04	5	10.15	0	0.00	10.15	5	288	1.73%
2020/06/02	11	10.06	0	0.00	10.10	11	289	3.79%
2020/06/01	24	10.19	0	0.00	10.10	24	290	8.26%
2020/05/29	12	10.37	0	0.00	10.40	12	288	4.17%
2020/05/28	7	10.54	0	0.00	10.40	7	288	2.43%
2020/05/27	20	10.75	0	0.00	10.50	20	287	6.96%
2020/05/26	23	11.19	0	0.00	11.05	23	286	8.02%
2020/05/22	5	11.15	9	11.28	11.15	-4	275	-1.45%
2020/05/20	3	10.72	0	0.00	11.00	3	268	1.12%
2020/05/19	9	10.76	2	10.95	10.80	7	268	2.61%
2020/05/18	0	0.00	41	10.84	10.95	-41	266	-15.40%
2020/05/15	0	0.00	1	10.50	10.50	-1	261	-0.38%
2020/05/14	28	10.47	0	0.00	10.25	28	264	10.58%
2020/05/13	11	10.66	0	0.00	10.70	11	267	4.11%
2020/05/12	0	0.00	5	10.90	10.80	-5	266	-1.88%
2020/05/11	4	9.94	0	0.00	10.10	4	258	1.55%
2020/05/08	5	10.90	0	0.00	10.10	5	254	1.96%
2020/05/07	0	0.00	26	10.57	11.00	-26	237	-10.95%
2020/05/06	0	0.00	63	9.85	10.00	-63	212	-29.66%
2020/05/04	16	9.08	0	0.00	9.07	16	198	8.07%
2020/04/30	18	9.30	0	0.00	9.26	18	197	9.12%
2020/04/28	19	9.48	0	0.00	9.40	19	200	9.46%
2020/04/27	7	9.51	1	9.46	9.50	6	202	2.96%
2020/04/24	6	9.30	0	0.00	9.45	6	201	2.97%
2020/04/23	3	9.33	0	0.00	9.45	3	201	1.49%
2020/04/22	0	0.00	2	9.20	9.24	-2	201	-0.99%
2020/04/21	4	9.65	21	9.80	9.50	-17	210	-8.08%
2020/04/20	1	9.31	18	9.43	9.53	-17	212	-8.01%
2020/04/17	5	9.35	0	0.00	9.32	5	216	2.31%
2020/04/16	0	0.00	15	9.35	9.42	-15	218	-6.86%
2020/04/14	5	9.10	0	0.00	9.19	5	224	2.23%
2020/04/13	2	9.16	0	0.00	9.16	2	226	0.88%
2020/04/09	15	9.11	0	0.00	9.20	15	250	5.98%
2020/04/08	21	9.13	0	0.00	9.11	21	264	7.94%
2020/04/07	1	9.17	2	9.35	9.17	-1	266	-0.37%
2020/04/06	7	9.02	0	0.00	9.14	7	263	2.66%
2020/04/01	6	8.93	0	0.00	9.14	6	262	2.28%
2020/03/31	1	9.06	0	0.00	9.19	1	263	0.38%
2020/03/30	0	0.00	3	9.01	9.24	-3	263	-1.14%
2020/03/27	13	9.35	4	9.93	9.35	9	262	3.43%
2020/03/25	2	9.26	3	9.28	9.26	-1	258	-0.39%
2020/03/24	7	8.81	5	9.21	9.24	2	258	0.77%
2020/03/23	2	8.75	0	0.00	8.93	2	255	0.78%
2020/03/20	1	9.01	1	9.05	9.05	0	255	0.00%
2020/03/19	3	8.73	0	0.00	8.73	3	252	1.19%
2020/03/17	0	0.00	11	9.89	9.71	-11	248	-4.43%
2020/03/16	0	0.00	15	9.78	9.86	-15	244	-6.15%
2020/03/13	3	9.65	10	9.42	9.51	-7	238	-2.93%
2020/03/12	18	10.26	0	0.00	10.20	18	234	7.66%
2020/03/11	5	10.81	4	11.00	10.70	1	230	0.43%
2020/03/10	1	10.05	17	10.76	10.90	-16	229	-6.98%
2020/03/09	10	10.50	0	0.00	10.30	10	225	4.44%
2020/03/06	14	10.71	0	0.00	10.70	14	223	6.26%
2020/03/05	0	0.00	6	11.00	10.90	-6	221	-2.70%
2020/03/04	0	0.00	6	10.75	10.75	-6	219	-2.74%
2020/03/03	0	0.00	13	10.77	10.85	-13	219	-5.91%
2020/02/27	2	10.85	0	0.00	10.65	2	217	0.92%
2020/02/26	19	11.02	0	0.00	11.00	19	214	8.86%
2020/02/25	10	11.25	0	0.00	11.20	10	213	4.69%
2020/02/17	0	0.00	16	11.65	11.70	-16	202	-7.88%
2020/02/14	0	0.00	17	11.64	11.75	-17	196	-8.65%
2020/02/06	4	11.00	0	0.00	11.35	4	181	2.21%
2020/02/05	15	11.15	0	0.00	11.10	15	177	8.44%
2020/02/04	11	11.11	0	0.00	11.25	11	176	6.24%
2020/02/03	2	11.05	0	0.00	11.20	2	172	1.16%
2020/01/31	1	10.85	0	0.00	11.45	1	167	0.60%
2020/01/03	0	0.00	1	10.50	10.65	-1	91	-1.09%
2020/01/02	0	0.00	1	9.48	10.35	-1	73	-1.37%
2019/12/31	1	9.34	0	0.00	9.43	1	57	1.73%
2019/12/27	1	9.31	0	0.00	9.39	1	55	1.81%
2019/12/17	0	0.00	1	9.45	9.45	-1	61	-1.62%
2019/12/13	0	0.00	1	9.40	9.40	-1	79	-1.26%
2019/12/12	2	9.23	0	0.00	9.35	2	81	2.47%
2019/11/19	0	0.00	1	9.17	9.20	-1	121	-0.82%
2019/11/15	1	9.13	0	0.00	9.30	1	126	0.79%
2019/10/29	0	0.00	1	9.34	9.36	-1	122	-0.82%
2019/10/25	1	9.30	0	0.00	9.30	1	120	0.83%
2019/10/21	0	0.00	1	9.02	9.20	-1	121	-0.82%
2019/10/07	0	0.00	1	9.06	8.89	-1	120	-0.83%
2019/10/04	1	8.84	0	0.00	8.86	1	119	0.84%
2019/10/02	0	0.00	1	8.93	8.98	-1	119	-0.84%
2019/10/01	1	8.81	0	0.00	8.81	1	118	0.85%
2019/09/18	0	0.00	1	8.87	9.17	-1	97	-1.02%
2019/09/16	1	8.59	2	8.67	8.65	-1	90	-1.10%
2019/09/12	1	8.54	3	8.66	8.59	-2	90	-2.21%
2019/09/11	1	8.47	0	0.00	8.54	1	88	1.13%
2019/09/10	3	8.55	2	8.65	8.60	1	87	1.14%
2019/09/09	1	8.55	1	8.68	8.50	0	84	0.00%
2019/09/06	2	8.34	2	8.55	8.44	0	82	0.00%
2019/09/05	2	8.32	2	8.44	8.49	0	79	0.00%
2019/09/04	1	8.24	8	8.38	8.43	-7	80	-8.71%
2019/09/03	0	0.00	1	8.16	8.37	-1	76	-1.30%
2019/08/27	2	7.97	1	8.09	8.09	1	55	1.81%
2019/08/26	0	0.00	3	8.04	8.06	-3	53	-5.63%
2019/08/22	3	7.92	6	8.00	7.80	-3	48	-6.12%
2019/08/21	2	7.67	4	7.86	7.93	-2	45	-4.42%
2019/08/20	4	7.70	0	0.00	7.75	4	42	9.44%
2019/08/15	2	8.17	0	0.00	8.10	2	36	5.44%
2019/08/14	4	8.50	0	0.00	8.41	4	35	11.24%
2019/08/05	0	0.00	1	8.70	8.77	-1	50	-1.98%
2019/07/31	2	8.72	0	0.00	8.70	2	56	3.53%
2019/07/30	2	8.77	0	0.00	8.82	2	56	3.51%
2019/07/29	1	8.76	0	0.00	8.81	1	57	1.73%
2019/07/26	2	8.78	0	0.00	8.81	2	57	3.46%
2019/07/24	0	0.00	1	8.98	8.84	-1	58	-1.72%
2019/07/23	2	8.68	0	0.00	8.69	2	57	3.49%
2019/07/03	0	0.00	1	8.90	8.95	-1	63	-1.58%
2019/07/02	0	0.00	6	8.75	8.85	-6	63	-9.49%
2019/06/28	3	8.69	0	0.00	8.75	3	66	4.54%
2019/06/24	1	8.71	2	8.79	8.80	-1	66	-1.50%
2019/06/20	1	8.68	2	8.78	8.75	-1	68	-1.46%
2019/06/19	3	8.61	0	0.00	8.62	3	68	4.36%
2019/06/14	0	0.00	4	8.70	8.72	-4	71	-5.62%
2019/06/13	0	0.00	4	8.72	8.70	-4	72	-5.48%
2019/06/12	0	0.00	3	8.54	8.70	-3	76	-3.91%
2019/06/10	0	0.00	1	8.65	8.64	-1	98	-1.01%
2019/06/06	1	8.51	0	0.00	8.55	1	99	1.00%
2019/06/05	5	8.52	0	0.00	8.50	5	100	4.95%
2019/06/04	2	8.45	0	0.00	8.41	2	101	1.98%
2019/06/03	1	8.48	0	0.00	8.44	1	103	0.97%
2019/05/31	1	8.46	0	0.00	8.50	1	104	0.96%
2019/05/30	1	8.60	4	8.59	8.50	-3	104	-2.86%
2019/05/29	5	8.67	2	8.59	8.50	3	104	2.87%
2019/05/28	1	8.71	6	8.78	8.71	-5	104	-4.78%
2019/05/22	0	0.00	8	8.91	8.89	-8	105	-7.56%
2019/05/21	1	8.71	0	0.00	8.71	1	105	0.95%
2019/05/20	2	8.73	0	0.00	8.75	2	107	1.87%
2019/05/16	4	8.93	0	0.00	8.84	4	113	3.51%
2019/05/15	1	9.10	0	0.00	9.02	1	112	0.89%
2019/05/14	3	8.90	5	8.89	9.05	-2	110	-1.80%
2019/05/13	0	0.00	4	8.96	8.86	-4	110	-3.61%
2019/05/10	1	9.95	0	0.00	9.82	1	103	0.96%
2019/05/08	1	10.45	0	0.00	10.45	1	99	1.01%
2019/05/06	0	0.00	1	10.80	10.65	-1	97	-1.02%
2019/04/26	3	10.70	0	0.00	10.55	3	98	3.05%
2019/04/25	1	10.65	0	0.00	10.70	1	97	1.02%
2019/04/24	2	10.80	0	0.00	10.65	2	97	2.05%
2019/04/23	5	10.77	1	10.90	10.90	4	96	4.16%
2019/04/19	0	0.00	1	10.90	10.95	-1	96	-1.04%
2019/04/17	3	10.85	4	11.19	11.05	-1	97	-1.02%
2019/04/15	4	10.85	0	0.00	11.00	4	101	3.94%
2019/04/09	0	11.55	0	0.00	11.45	0	97	0.00%
2019/03/25	0	11.60	0	0.00	11.50	0	107	0.00%
2019/03/13	0	0.00	5	11.29	11.75	-5	95	-5.24%
2019/03/11	5	10.80	2	11.10	11.05	3	84	3.56%
2019/03/06	2	10.95	0	0.00	11.00	2	155	1.28%
2019/02/27	0	11.25	0	0.00	11.15	0	155	0.00%
2019/02/13	0	0.00	1	10.85	10.70	-1	148	-0.67%
2019/02/12	0	0.00	9	10.62	10.75	-9	149	-6.04%
2019/02/11	8	10.49	1	10.55	10.55	7	150	4.65%
2019/01/30	1	10.45	0	0.00	10.50	1	151	0.66%
2019/01/29	0	10.60	0	0.00	10.50	0	151	0.00%
2019/01/28	1	10.45	0	0.00	10.50	1	152	0.66%
2019/01/25	0	0.00	3	10.55	10.55	-3	153	-1.96%
2019/01/24	1	10.45	0	0.00	10.45	1	153	0.65%
2019/01/18	2	10.65	2	10.60	10.40	0	157	0.00%
2019/01/17	0	0.00	2	10.45	10.35	-2	158	-1.26%
2019/01/14	1	10.40	0	0.00	10.50	1	166	0.60%
2019/01/11	4	10.50	0	0.00	10.50	4	166	2.40%
2019/01/08	0	0.00	9	10.56	10.80	-9	168	-5.35%
2019/01/07	2	10.43	0	0.00	10.40	2	165	1.21%
2019/01/04	4	10.25	6	10.38	10.40	-2	168	-1.19%
2019/01/03	2	10.40	0	0.00	10.40	2	175	1.14%
2019/01/02	1	10.35	0	0.00	10.25	1	179	0.56%
2018/12/28	5	10.41	0	0.00	10.40	5	182	2.74%
2018/12/27	0	0.00	2	10.55	10.50	-2	220	-0.91%
2018/12/26	2	10.43	8	10.47	10.40	-6	223	-2.69%
2018/12/25	8	10.55	4	10.54	10.45	4	225	1.77%
2018/12/24	6	10.63	2	10.75	10.70	4	225	1.77%
2018/12/21	1	10.65	0	0.00	10.60	1	214	0.47%
2018/12/06	0	10.75	0	0.00	10.65	0	302	0.00%
2018/11/21	0	0.00	6	10.55	10.50	-6	422	-1.42%
2018/11/20	0	0.00	15	10.51	10.50	-15	455	-3.29%
2018/11/19	15	10.38	1	10.50	10.45	14	467	2.99%
2018/11/16	2	10.45	3	10.57	10.40	-1	492	-0.20%
2018/11/15	1	10.35	1	10.50	10.45	0	556	0.00%
2018/11/14	8	10.42	0	0.00	10.40	8	600	1.33%
2018/11/08	0	0.00	9	10.67	10.70	-9	718	-1.25%
2018/11/07	3	10.30	6	10.45	10.40	-3	721	-0.42%
2018/11/06	6	10.30	4	10.40	10.30	2	730	0.27%
2018/11/05	0	0.00	1	10.45	10.40	-1	764	-0.13%
2018/11/02	3	10.40	3	10.40	10.30	0	772	0.00%
2018/11/01	3	10.25	3	10.37	10.35	0	780	0.00%
2018/10/31	11	10.20	1	10.25	10.25	10	810	1.23%
2018/10/30	1	10.15	1	10.20	10.15	0	871	0.00%
2018/10/29	1	10.15	8	10.18	10.15	-7	869	-0.81%
2018/10/26	2	10.25	1	10.30	10.15	1	870	0.11%
2018/10/25	6	10.25	0	0.00	10.20	6	869	0.69%
2018/10/23	0	0.00	10	10.75	10.65	-10	868	-1.15%
2018/10/22	0	0.00	3	10.70	10.70	-3	861	-0.35%
2018/10/18	0	0.00	3	10.70	10.60	-3	867	-0.35%
2018/10/17	1	10.65	12	10.75	10.65	-11	866	-1.27%
2018/10/15	1	10.50	0	0.00	10.45	1	865	0.12%
2018/10/12	14	10.31	8	10.53	10.50	6	863	0.69%
2018/10/11	17	11.09	10	10.58	10.50	7	862	0.81%
2018/10/09	8	11.81	1	11.95	11.65	7	854	0.82%
2018/10/08	13	11.88	0	0.00	11.80	13	856	1.52%
2018/10/05	0	0.00	17	12.37	12.00	-17	855	-1.99%
2018/10/04	5	12.05	10	12.14	12.05	-5	818	-0.61%
2018/10/03	11	12.10	4	12.25	12.00	7	816	0.86%
2018/10/02	6	12.15	1	12.20	12.10	5	814	0.61%
2018/10/01	10	12.10	9	12.20	12.15	1	813	0.12%
2018/09/28	1	11.95	0	0.00	12.00	1	813	0.12%
2018/09/27	2	11.98	0	0.00	11.95	2	814	0.25%
2018/09/26	6	12.06	0	0.00	11.95	6	816	0.74%
2018/09/20	0	0.00	14	12.58	12.15	-14	860	-1.63%
2018/09/19	6	11.95	0	0.00	12.00	6	801	0.75%
2018/09/18	0	0.00	3	12.00	12.00	-3	800	-0.37%
2018/09/17	4	12.09	0	0.00	12.00	4	800	0.50%
2018/09/14	3	12.10	0	0.00	12.10	3	800	0.37%
2018/09/13	2	12.15	0	0.00	12.20	2	797	0.25%
2018/09/06	2	12.30	0	0.00	11.95	2	765	0.26%
2018/08/31	1	13.55	1	13.20	13.20	0	637	0.00%
2018/08/16	0	0.00	1	14.50	13.95	-1	378	-0.26%
2018/08/06	6	12.97	24	12.83	13.30	-18	227	-7.92%
2018/08/03	7	12.01	0	0.00	12.10	7	166	4.21%
2018/07/31	4	12.10	0	0.00	12.10	4	165	2.42%
2018/07/27	6	12.33	4	12.49	12.25	2	166	1.20%
2018/07/26	0	0.00	6	12.45	12.35	-6	165	-3.62%
2018/07/25	0	0.00	8	12.32	12.25	-8	165	-4.85%
2018/07/24	3	12.07	0	0.00	12.15	3	159	1.88%
2018/07/23	2	12.10	3	12.22	12.10	-1	159	-0.63%
2018/07/20	1	12.00	0	0.00	11.95	1	161	0.62%
2018/07/16	6	12.05	5	12.05	12.10	1	162	0.61%
2018/07/13	0	0.00	3	12.03	12.00	-3	157	-1.90%
2018/07/12	6	11.83	1	11.90	11.85	5	156	3.19%
2018/07/11	2	11.90	2	12.03	11.80	0	157	0.00%
2018/07/10	0	0.00	2	11.95	11.95	-2	156	-1.27%
2018/07/09	2	11.85	0	0.00	11.80	2	156	1.28%
2018/07/05	0	0.00	5	11.75	11.55	-5	159	-3.13%
2018/07/03	1	12.45	0	0.00	12.25	1	185	0.54%
2018/07/02	4	12.60	0	0.00	12.50	4	182	2.20%
2018/06/29	1	12.00	0	0.00	12.00	1	136	0.73%
2018/06/26	9	12.11	0	0.00	12.05	9	157	5.71%
2018/06/25	1	12.20	0	0.00	12.15	1	158	0.63%
2018/06/21	0	0.00	5	12.42	12.50	-5	165	-3.02%
2018/06/19	1	12.30	0	0.00	12.25	1	166	0.60%
2018/06/15	2	12.35	0	0.00	12.35	2	167	1.19%
2018/06/13	4	12.95	0	0.00	12.55	4	184	2.17%
2018/06/12	0	0.00	6	12.73	12.70	-6	189	-3.17%
2018/06/11	6	12.45	3	12.70	12.50	3	193	1.55%
2018/06/08	4	12.26	2	12.55	12.60	2	191	1.05%
2018/06/07	2	12.35	0	0.00	12.35	2	179	1.11%
2018/06/06	0	0.00	3	12.60	12.55	-3	177	-1.69%
2018/06/05	2	12.25	0	0.00	12.45	2	174	1.15%
2018/06/01	0	0.00	6	12.50	12.50	-6	176	-3.39%
2018/05/31	6	12.06	7	12.45	12.55	-1	177	-0.56%
2018/05/30	2	12.05	0	0.00	12.00	2	189	1.05%
2018/05/24	3	12.12	2	12.35	12.25	1	190	0.52%
2018/05/15	0	0.00	4	12.39	12.40	-4	186	-2.15%
2018/05/14	3	11.95	1	12.60	12.45	2	187	1.07%
2018/05/11	1	12.10	0	0.00	12.10	1	185	0.54%
2018/05/09	4	12.08	1	12.20	12.20	3	183	1.63%
2018/05/07	0	0.00	3	12.18	12.30	-3	182	-1.64%
2018/05/04	2	12.08	0	0.00	11.90	2	182	1.09%
2018/05/03	1	12.10	0	0.00	12.20	1	182	0.55%
2018/04/27	1	11.95	0	0.00	12.15	1	184	0.54%
2018/04/26	1	12.40	0	0.00	11.90	1	190	0.53%
2018/04/10	0	0.00	1	14.00	13.55	-1	235	-0.43%
2018/04/09	1	14.20	0	0.00	14.20	1	229	0.44%
2018/04/02	0	13.25	1	13.30	13.30	-1	202	-0.49%
2018/03/31	0	13.30	1	13.35	13.30	-1	201	-0.50%
2018/03/29	1	13.80	0	0.00	13.65	1	198	0.50%
2018/03/26	1	13.75	0	0.00	13.45	1	174	0.57%
2018/03/23	0	0.00	2	13.30	13.05	-2	168	-1.19%
2018/03/16	1	13.35	0	0.00	13.60	1	148	0.67%
2018/01/30	0	0.00	1	12.30	12.50	-1	159	-0.63%
2018/01/22	2	13.00	0	0.00	12.55	2	155	1.29%
2018/01/18	0	0.00	1	12.30	13.35	-1	137	-0.73%
2018/01/17	1	12.05	0	0.00	12.15	1	122	0.82%
2018/01/11	1	11.90	0	0.00	12.00	1	100	1.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析