安克 (4188)-玉山-台中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
57張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.3	22.00	0	0.00	22.10	0.3	118	0.21%
2024/09/05	0.1	21.87	0	0.00	21.55	0.1	128	0.06%
2024/08/19	0.1	22.10	0	0.00	22.00	0.1	179	0.04%
2024/08/16	0.1	22.00	0	0.00	22.05	0.1	179	0.03%
2024/08/12	0.1	22.10	0	0.00	22.45	0.1	179	0.04%
2024/08/09	0.1	22.95	0	0.00	23.05	0.1	178	0.04%
2024/08/02	1	23.55	0	0.00	23.00	1	173	0.58%
2024/08/01	1	23.40	1	23.85	23.85	0	173	0.00%
2024/07/31	1	23.35	0	0.00	23.15	1	171	0.58%
2024/07/30	1.7	23.42	0	0.00	23.35	1.7	170	1.02%
2024/07/29	1	24.75	0	0.00	23.65	1	168	0.59%
2024/07/17	5.5	26.44	0	0.00	26.55	5.5	174	3.13%
2024/06/11	1	27.40	0	0.00	28.20	1	186	0.54%
2024/06/05	1	28.70	1	28.75	27.60	0	177	0.00%
2024/06/04	1.1	27.84	1	28.75	28.75	0.1	166	0.06%
2024/05/30	0.2	26.35	0	0.00	26.10	0.2	171	0.12%
2024/05/10	0.1	26.20	0	0.00	26.15	0.1	276	0.03%
2024/05/09	0.2	26.75	0	0.00	26.15	0.2	290	0.07%
2024/05/03	0	0.00	5	26.85	26.85	-5	335	-1.49%
2024/04/24	0	0.00	2	28.10	27.80	-2	605	-0.33%
2024/04/12	1.1	27.10	0	0.00	27.10	1.1	716	0.15%
2024/04/09	0.1	27.30	0	0.00	27.30	0.1	753	0.01%
2024/03/27	0.1	28.80	0	0.00	28.80	0.1	743	0.01%
2024/03/20	0	28.10	0	0.00	28.50	0	752	0.00%
2024/03/18	0.1	27.80	0	0.00	28.20	0.1	755	0.01%
2024/03/15	1	28.50	0	0.00	28.00	1	758	0.13%
2024/03/12	0	0.00	1	30.10	30.10	-1	772	-0.13%
2024/03/08	1	29.80	1	29.70	29.75	0	792	0.00%
2024/03/05	0	0.00	2	31.30	31.35	-2	821	-0.24%
2024/02/23	0	30.25	0	0.00	29.65	0	1,019	0.00%
2024/02/22	0.1	30.88	0	0.00	30.40	0.1	1,023	0.01%
2024/02/21	1	30.66	0	0.00	31.00	1	1,022	0.10%
2024/02/20	0	0.00	5	30.30	30.60	-5	1,026	-0.49%
2024/02/19	5.2	30.99	0	0.00	30.80	5.2	1,031	0.50%
2024/02/15	3	30.48	0	0.00	30.70	3	1,061	0.28%
2024/02/01	0	0.00	2	34.40	34.00	-2	1,075	-0.19%
2024/01/31	2	33.75	0	0.00	34.30	2	1,102	0.18%
2024/01/30	0	0.00	3	32.15	32.40	-3	1,120	-0.27%
2024/01/29	1	31.80	0	0.00	32.75	1	1,129	0.09%
2024/01/26	1	32.80	7	33.31	32.60	-6	1,152	-0.52%
2024/01/25	1	33.80	1	34.05	33.85	0	1,183	0.00%
2024/01/24	1	36.35	4.3	34.61	34.90	-3.3	1,196	-0.27%
2024/01/23	3	33.72	1	34.15	33.60	2	1,177	0.17%
2024/01/22	1	34.20	7	34.78	34.70	-6	1,151	-0.52%
2024/01/19	15.5	35.05	5	34.46	34.95	10.5	1,110	0.95%
2024/01/18	10	36.80	10	36.27	37.40	0	1,038	0.00%
2024/01/17	3	33.27	6	32.75	34.00	-3	951	-0.32%
2024/01/16	6	30.51	4	29.81	31.05	2	862	0.23%
2024/01/09	1	28.00	0	0.00	27.60	1	822	0.12%
2024/01/04	1	28.50	1	28.75	28.30	0	810	0.00%
2024/01/03	1	28.20	2	28.63	29.30	-1	796	-0.13%
2023/12/26	1	26.85	0	0.00	26.85	1	776	0.13%
2023/12/19	0	0.00	3	27.73	28.40	-3	772	-0.39%
2023/12/12	1	27.70	1.1	27.95	27.65	-0.1	762	-0.01%
2023/12/11	2.1	27.52	0	0.00	28.20	2.1	759	0.28%
2023/12/07	3	28.65	0	0.00	28.35	3	741	0.40%
2023/12/06	2	28.40	0	0.00	28.60	2	736	0.27%
2023/12/05	2	29.80	0	0.00	29.20	2	725	0.28%
2023/12/04	1	29.85	5	30.20	30.30	-4	717	-0.56%
2023/12/01	1	30.60	2	30.65	30.30	-1	712	-0.14%
2023/11/30	6	30.43	1	30.75	30.00	5	703	0.71%
2023/11/28	3	31.93	0.1	33.50	33.50	2.9	672	0.43%
2023/11/27	0.1	32.65	6	32.33	32.80	-5.9	637	-0.93%
2023/11/24	1	30.15	0	0.00	29.85	1	587	0.17%
2023/11/22	2	28.30	0	0.00	28.50	2	499	0.40%
2023/11/17	0	0.00	2	26.55	26.50	-2	460	-0.43%
2023/11/15	1	27.80	5	27.04	27.00	-4	444	-0.90%
2023/11/13	2	25.55	0	0.00	25.50	2	406	0.49%
2023/11/10	2	26.00	0	0.00	25.10	2	408	0.49%
2023/11/09	1	27.20	0	0.00	27.30	1	388	0.26%
2023/11/08	3	28.83	0	0.00	28.85	3	363	0.82%
2023/11/07	0	0.00	18	27.89	29.35	-18	326	-5.51%
2023/11/06	5	26.87	0	0.00	26.70	5	296	1.68%
2023/11/03	1	27.00	0	0.00	27.55	1	282	0.35%
2023/11/01	1	25.35	0	0.00	25.50	1	211	0.47%
2023/10/31	0	0.00	1	22.50	23.20	-1	184	-0.54%
2023/10/25	2	20.48	0	0.00	20.60	2	218	0.92%
2023/10/19	3	20.45	0	0.00	20.45	3	329	0.91%
2023/10/16	0	0.00	4	21.20	21.15	-4	371	-1.08%
2023/10/05	4	21.70	0	0.00	21.70	4	372	1.07%
2023/10/03	1	21.50	0	0.00	21.70	1	374	0.27%
2023/09/26	0	0.00	4	21.15	21.20	-4	378	-1.06%
2023/09/15	4	21.00	0	0.00	21.00	4	382	1.05%
2023/09/01	0	0.00	0	22.15	22.15	0	384	-0.01%
2023/08/30	0	0.00	0.2	20.45	20.20	-0.2	382	-0.05%
2023/08/23	0	0.00	1	19.90	20.10	-1	375	-0.27%
2023/08/14	0	0.00	1	19.70	19.50	-1	344	-0.29%
2023/08/11	1	19.30	0	0.00	20.20	1	340	0.29%
2023/08/02	0	0.00	1	22.10	22.40	-1	314	-0.32%
2023/07/31	1	24.80	1	24.00	23.15	0	295	0.00%
2023/07/28	1	25.40	0	0.00	25.00	1	282	0.35%
2023/07/27	0	0.00	1	26.30	26.15	-1	270	-0.37%
2023/07/26	3	29.17	2	29.55	27.95	1	253	0.39%
2023/07/24	2	23.55	0	0.00	24.60	2	180	1.11%
2023/07/21	2	20.50	0	0.00	22.40	2	161	1.24%
2023/07/14	1	17.60	0	0.00	17.55	1	114	0.87%
2023/06/20	0	0.00	1	17.80	17.60	-1	81	-1.23%
2023/06/12	1	17.35	0	0.00	16.70	1	76	1.30%
2023/06/07	0	0.00	1	18.00	17.80	-1	68	-1.45%
2023/05/26	1	16.30	0	0.00	16.25	1	44	2.24%
2023/05/04	0	0.00	1	16.80	17.00	-1	50	-1.99%
2023/03/23	1	15.80	0	0.00	16.00	1	58	1.71%
2023/03/10	1	16.60	0	0.00	16.45	1	75	1.32%
2023/02/24	0	0.00	1	16.90	16.75	-1	74	-1.34%
2023/02/14	1	16.50	0	0.00	16.45	1	68	1.46%
2022/12/20	2	16.25	0	0.00	16.45	2	59	3.39%
2022/12/19	2	16.35	1	16.40	17.20	1	55	1.80%
2022/12/02	1	14.90	0	0.00	15.05	1	28	3.50%
2022/12/01	0	0.00	3	15.37	15.20	-3	27	-10.76%
2022/11/23	3	14.78	0	0.00	14.75	3	37	8.01%
2022/11/18	0	0.00	2	15.00	15.00	-2	43	-4.61%
2022/11/15	0	0.00	2	15.05	15.05	-2	66	-3.02%
2022/11/02	2	15.10	0	0.00	15.00	2	65	3.04%
2022/10/04	0	0.00	2	16.00	16.10	-2	71	-2.80%
2022/09/29	2	15.70	0	0.00	15.70	2	70	2.82%
2021/12/17	0	0.00	1	20.50	20.40	-1	98	-1.02%
2021/12/16	1	20.75	0	0.00	20.75	1	84	1.18%
2021/04/26	0	0.00	3	19.00	19.05	-3	65	-4.60%
2021/03/24	0	0.00	5	19.40	19.40	-5	60	-8.28%
2021/01/05	0	0.00	10	19.40	19.90	-10	68	-14.61%
2020/12/25	2	19.40	0	0.00	19.10	2	67	2.97%
2020/12/22	0	0.00	2	19.35	19.35	-2	69	-2.88%
2020/12/16	0	0.00	1	19.30	19.30	-1	72	-1.38%
2020/09/30	0	0.00	1	19.80	19.85	-1	379	-0.26%
2020/09/22	1	19.80	0	0.00	20.00	1	439	0.23%
2020/09/07	0	0.00	10	20.30	20.30	-10	578	-1.73%
2020/09/04	0	0.00	1	20.40	20.50	-1	588	-0.17%
2020/09/03	0	0.00	2	20.20	20.20	-2	587	-0.34%
2020/08/28	0	0.00	1	20.30	20.25	-1	610	-0.16%
2020/08/26	0	0.00	1	20.20	20.20	-1	607	-0.16%
2020/08/25	0	0.00	1	19.90	20.00	-1	608	-0.16%
2020/08/07	1	22.90	0	0.00	22.80	1	639	0.16%
2020/08/06	12	23.22	1	23.35	23.20	11	637	1.73%
2020/08/05	1	24.10	1	23.95	23.85	0	632	0.00%
2020/08/04	1	23.55	0	0.00	23.55	1	630	0.16%
2020/08/03	3	23.52	0	0.00	23.90	3	629	0.48%
2020/07/29	1	23.35	0	0.00	23.75	1	624	0.16%
2020/07/28	1	21.80	1	20.60	21.60	0	615	0.00%
2020/07/27	1	22.35	7	22.31	22.10	-6	611	-0.98%
2020/07/24	1	24.80	0	0.00	24.45	1	604	0.17%
2020/07/23	1	25.70	0	0.00	25.35	1	598	0.17%
2020/07/20	0	0.00	7	24.88	26.35	-7	581	-1.20%
2020/07/17	3	27.00	0	0.00	26.95	3	567	0.53%
2020/07/15	1	30.40	3	29.00	29.90	-2	545	-0.37%
2020/07/14	7	29.80	3	30.07	29.60	4	527	0.76%
2020/07/13	6	33.38	0	0.00	32.85	6	520	1.15%
2020/07/10	13	35.99	10	34.08	36.45	3	498	0.60%
2020/07/09	5	32.52	9	32.83	33.40	-4	426	-0.94%
2020/07/07	2	27.88	1	27.80	27.65	1	386	0.26%
2020/07/06	6	28.83	3	28.87	28.85	3	378	0.79%
2020/07/03	4	29.20	0	0.00	29.25	4	371	1.08%
2020/07/02	1	30.00	2	30.65	30.25	-1	361	-0.28%
2020/07/01	4	29.44	0	0.00	29.60	4	349	1.15%
2020/06/30	2	30.23	4	29.85	29.50	-2	342	-0.58%
2020/06/29	3	31.55	3	29.78	30.20	0	329	0.00%
2020/06/24	11	31.35	21	31.42	30.50	-10	314	-3.18%
2020/06/23	1	29.30	5	29.30	29.30	-4	266	-1.50%
2020/06/22	1	26.10	0	0.00	26.65	1	258	0.39%
2020/06/19	1	24.50	1	24.80	24.25	0	241	0.00%
2020/06/18	1	24.80	2	25.08	25.30	-1	227	-0.44%
2020/06/17	2	23.30	0	0.00	23.00	2	211	0.94%
2020/06/11	0	0.00	1	22.60	21.80	-1	196	-0.51%
2020/06/08	1	21.40	0	0.00	21.25	1	186	0.54%
2020/05/29	0	0.00	5	20.30	20.35	-5	158	-3.15%
2020/05/27	8	22.56	0	0.00	21.80	8	149	5.36%
2020/05/26	3	22.37	1	22.50	22.85	2	140	1.42%
2020/05/22	1	18.50	0.1	18.80	18.95	0.9	116	0.77%
2020/05/15	10	19.55	0	0.00	18.80	10	106	9.38%
2020/05/08	3	16.20	0	0.00	16.45	3	91	3.28%
2020/04/17	1	16.80	1	16.70	16.20	0	73	0.00%
2020/04/16	1	16.60	0	0.00	16.90	1	70	1.43%
2020/03/16	1	14.50	0	0.00	14.20	1	45	2.21%
2020/02/07	1	22.30	0	0.00	22.65	1	27	3.68%
2020/01/07	1	24.35	0	0.00	24.15	1	29	3.39%
2019/10/08	0	0.00	1	23.90	23.90	-1	45	-2.21%
2019/10/03	0	0.00	1	24.00	24.10	-1	48	-2.06%
2019/09/16	0	0.00	1	23.15	23.30	-1	51	-1.94%
2019/07/01	0	0.00	1	25.00	25.20	-1	49	-2.02%
2019/06/19	1	24.50	0	0.00	24.50	1	49	2.02%
2019/04/03	0	0.00	2	27.50	27.65	-2	53	-3.73%
2019/03/27	0	0.00	1	27.15	27.20	-1	51	-1.94%
2019/03/26	2	27.30	0	0.00	27.30	2	51	3.90%
2019/03/13	0	0.00	1	27.35	27.40	-1	56	-1.78%
2019/02/26	0	0.00	1	27.85	27.75	-1	61	-1.64%
2018/11/21	0	0.00	1	26.65	26.80	-1	56	-1.78%
2018/11/14	1	26.50	0	0.00	27.00	1	55	1.79%
2018/09/14	0.1	30.50	0	0.00	30.20	0.1	67	0.15%
2018/08/13	1	29.80	0	0.00	29.50	1	105	0.95%
2018/07/30	0	0.00	1	30.30	30.10	-1	118	-0.84%
2018/05/31	0	0.00	1	32.00	32.05	-1	391	-0.26%
2018/05/29	1	31.30	0	0.00	31.80	1	397	0.25%
2018/05/28	1	31.50	0	0.00	31.65	1	395	0.25%
2018/05/21	0	0.00	1	32.80	32.80	-1	389	-0.26%
2018/05/16	1	31.80	0	0.00	31.85	1	388	0.26%
2018/04/26	1	33.80	0	0.00	33.25	1	389	0.26%
2018/04/24	2	34.33	0	0.00	34.25	2	378	0.53%
2018/04/20	2	35.33	0	0.00	35.20	2	363	0.55%
2018/04/19	1	34.90	0	0.00	35.30	1	359	0.28%
2018/04/18	1	34.40	2	35.85	35.15	-1	354	-0.28%
2018/04/16	2	33.98	0	0.00	33.80	2	342	0.58%
2018/04/13	1	35.15	0	0.00	34.25	1	337	0.30%
2018/04/12	1	36.30	0	0.00	36.00	1	323	0.31%
2018/04/09	0	0.00	1	33.50	33.75	-1	259	-0.39%
2018/03/22	0	0.00	5	31.11	30.65	-5	157	-3.17%
2018/03/21	1	31.20	0	0.00	31.20	1	155	0.64%
2018/03/19	3	32.50	0	0.00	32.30	3	142	2.10%
2018/03/14	1	30.85	0	0.00	30.50	1	123	0.81%
2018/03/13	1	29.20	0	0.00	29.30	1	117	0.85%
2018/03/08	1	29.95	0	0.00	29.95	1	113	0.88%
2018/03/07	1	31.00	0	0.00	30.50	1	109	0.92%
2018/03/05	0	0.00	6	31.65	31.15	-6	105	-5.70%
2018/01/25	2	28.20	0	0.00	28.20	2	103	1.94%