信立 (4303)-玉山-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17.1	48.64	9.5	48.31	47.90	7.6	9,237	0.08%
2024/05/10	5.2	51.91	11	51.17	49.90	-5.8	9,240	-0.06%
2024/05/09	7.2	52.09	4	51.63	51.30	3.2	9,203	0.03%
2024/05/08	16	55.64	28	54.85	54.40	-12	9,147	-0.13%
2024/05/07	26.3	56.09	38	55.30	54.10	-11.8	9,028	-0.13%
2024/05/06	78.3	61.19	27	61.43	58.20	51.3	8,723	0.59%
2024/05/03	1	64.60	1	64.60	64.60	0	8,080	0.00%
2024/05/02	0	0.00	3	58.80	58.80	-3	8,046	-0.04%
2024/04/30	17	52.59	12	52.94	53.50	5	8,006	0.06%
2024/04/29	7	52.06	8.4	50.63	52.60	-1.4	7,832	-0.02%
2024/04/26	16	50.33	22	49.45	50.00	-6	7,653	-0.08%
2024/04/25	46	50.30	27	51.08	50.20	19	7,524	0.25%
2024/04/24	5	45.73	5	45.91	48.95	0	7,167	0.00%
2024/04/23	13.1	43.47	9	42.58	44.50	4.1	7,008	0.06%
2024/04/22	20.1	44.09	17	43.87	42.00	3.1	6,918	0.05%
2024/04/19	6.1	42.49	17	42.00	42.50	-11	6,812	-0.16%
2024/04/18	0.3	46.01	1.4	45.72	44.00	-1.1	6,715	-0.02%
2024/04/17	1.2	48.44	1	48.30	48.30	0.2	6,594	0.00%
2024/04/16	5.1	49.14	6	47.72	49.05	-0.9	6,519	-0.01%
2024/04/15	6.1	51.08	6	50.97	50.80	0.1	6,410	0.00%
2024/04/12	8.3	51.53	5	50.30	50.60	3.3	6,362	0.05%
2024/04/11	12.3	51.50	9	51.69	51.10	3.3	6,279	0.05%
2024/04/10	33.1	49.59	33	50.28	51.00	0.1	6,115	0.00%
2024/04/09	34.1	54.18	38	53.54	50.10	-4	6,000	-0.07%
2024/04/08	49	55.11	50.1	55.62	55.40	-1.1	5,833	-0.02%
2024/04/03	22	55.75	23	55.36	55.50	-1	5,588	-0.02%
2024/04/02	19	54.18	20	54.91	54.60	-1	5,364	-0.02%
2024/04/01	41	54.85	54	54.16	54.10	-13	5,095	-0.26%
2024/03/29	66	51.87	50	51.44	53.00	16	4,740	0.34%
2024/03/28	20.1	50.16	31	51.02	49.45	-10.9	4,427	-0.25%
2024/03/27	5	45.71	5	47.31	48.15	0	4,059	0.00%
2024/03/26	3	45.35	0	0.00	43.80	3	3,908	0.08%
2024/03/25	36	44.92	37	45.39	45.85	-1	3,834	-0.03%
2024/03/22	8.1	46.17	9	44.48	43.60	-0.9	3,728	-0.02%
2024/03/21	53	43.95	38	43.97	44.10	15	3,531	0.42%
2024/03/20	0	0.00	1	44.40	44.75	-1	3,244	-0.03%
2024/03/19	5	43.50	1	43.10	43.00	4	3,215	0.12%
2024/03/18	1	44.00	2	44.35	44.90	-1	3,200	-0.03%
2024/03/15	3	41.75	2	43.00	42.90	1	3,171	0.03%
2024/03/14	0	42.35	17	37.92	42.50	-17	3,149	-0.54%
2024/03/13	1	39.40	10	40.00	39.30	-9	3,082	-0.29%
2024/03/12	0	0.00	7	46.20	43.65	-7	3,032	-0.23%
2024/03/11	7	47.44	0	0.00	48.50	7	2,999	0.23%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	2	55.00	5	58.10	55.00	-3	2,909	-0.10%
2024/03/06	7	59.11	1	58.10	61.10	6	2,868	0.21%
2024/03/05	9	54.68	6	54.28	55.60	3	2,806	0.11%
2024/03/04	7	47.78	4	47.14	50.60	3	2,752	0.11%
2024/03/01	32	46.48	14	46.17	46.00	18	2,640	0.68%
2024/02/29	7	45.36	2	45.93	46.25	5	2,252	0.22%
2024/02/27	19.3	41.40	20	41.51	42.05	-0.7	1,968	-0.04%
2024/02/23	1	33.90	29	35.28	35.65	-28	1,508	-1.86%
2024/02/22	7	30.39	10	31.91	32.45	-3	1,377	-0.22%
2024/02/21	3	29.75	3	30.18	29.50	0	1,296	0.00%
2024/02/20	29	31.57	4	31.84	30.20	25	1,251	2.00%
2024/02/19	24	31.44	36	31.64	32.00	-12	1,052	-1.14%
2024/02/16	2	27.60	101	27.82	29.10	-99	903	-10.96%	大賣/
2024/02/15	25	27.29	0	0.00	26.95	25	821	3.04%
2024/02/05	20	30.07	19	31.16	29.85	1	737	0.14%
2024/02/02	16	28.72	9	29.22	28.95	7	637	1.10%
2024/02/01	9	25.97	2.1	26.51	27.70	6.9	521	1.33%
2024/01/31	88.1	25.41	16	25.40	25.20	72.1	454	15.84%
2024/01/30	16	23.13	2	23.83	24.40	14	362	3.86%
2024/01/29	0	0.00	0.1	22.05	22.20	-0.1	327	-0.03%
2024/01/25	0	21.50	0.1	21.55	21.45	-0.1	319	-0.03%
2024/01/18	7	21.00	0	0.00	21.15	7	283	2.47%
2024/01/09	0	21.80	0	0.00	21.60	0	272	0.00%
2024/01/08	2	22.35	0	22.45	21.85	2	271	0.74%
2023/12/29	3	21.65	0	0.00	21.55	3	224	1.34%
2023/12/28	0	21.60	0	0.00	21.55	0	220	0.01%
2023/12/27	0	21.55	0	0.00	21.95	0	217	0.01%
2023/12/26	0	0.00	1	22.40	22.45	-1	203	-0.49%
2023/12/25	0.1	22.39	0	0.00	22.25	0.1	194	0.06%
2023/12/22	0	21.94	0	0.00	21.85	0	169	0.01%
2023/12/21	2	22.38	0.1	22.45	21.95	1.9	157	1.19%
2023/12/05	0	20.95	0	0.00	19.40	0	156	0.00%
2023/08/16	0	18.80	0	0.00	18.90	0	198	0.01%
2023/08/14	0	0.00	3	18.78	18.65	-3	214	-1.40%
2023/08/02	0.1	18.16	0	0.00	18.15	0.1	285	0.02%
2023/07/19	3	18.05	0	0.00	18.15	3	273	1.10%
2023/06/14	0	0.00	1	18.10	18.20	-1	240	-0.42%
2023/06/09	1	18.85	0	0.00	18.65	1	234	0.43%
2023/05/29	0	0.00	1	20.70	19.90	-1	219	-0.46%
2023/05/25	1	21.15	1	20.95	20.95	0	238	0.00%
2023/05/19	1	19.65	0	0.00	19.60	1	219	0.46%
2023/03/17	0	17.85	0	0.00	16.60	0	111	0.00%
2023/03/10	0	18.95	0	0.00	17.30	0	114	0.00%
2023/02/14	0	0.00	1	15.50	15.50	-1	66	-1.50%
2022/12/30	0	0.00	1	15.35	15.30	-1	85	-1.17%
2022/11/11	0	0.00	2	17.20	17.20	-2	217	-0.92%
2022/11/03	0	0.00	8	15.65	15.75	-8	275	-2.91%
2022/11/02	0	0.00	17	15.64	15.60	-17	281	-6.04%
2022/11/01	1	15.60	0	0.00	15.55	1	283	0.35%
2022/10/18	0	0.00	2	15.28	15.65	-2	334	-0.60%
2022/10/13	1	15.50	1	14.85	14.75	0	343	0.00%
2022/10/12	0	0.00	1	15.85	15.80	-1	340	-0.29%
2022/10/06	0	0.00	1	17.00	16.85	-1	346	-0.29%
2022/10/03	1	17.30	1	17.10	17.10	0	362	0.00%
2022/09/30	2	17.00	1	17.50	17.50	1	365	0.27%
2022/09/27	0	0.00	1	16.80	16.80	-1	349	-0.29%
2022/09/26	3	17.27	0	0.00	17.00	3	349	0.86%
2022/09/16	1	20.05	1	19.95	20.00	0	367	0.00%
2022/08/24	1	21.50	1	21.40	21.40	0	625	0.00%
2022/08/19	0	0.00	2	22.00	21.75	-2	738	-0.27%
2022/08/03	1	21.10	1	20.30	20.30	0	2,132	0.00%
2022/08/02	1	21.20	0	0.00	21.10	1	2,163	0.05%
2022/07/28	1	20.30	1	20.20	20.15	0	2,164	0.00%
2022/07/22	0	0.00	1	20.20	20.25	-1	2,162	-0.05%
2022/07/21	1	20.10	1	20.35	20.20	0	2,169	0.00%
2022/07/19	1	20.20	1	20.45	20.45	0	2,165	0.00%
2022/07/12	0	0.00	1	19.90	19.15	-1	2,162	-0.05%
2022/07/07	1	20.70	1	20.90	20.95	0	2,152	0.00%
2022/07/06	0	0.00	1	20.70	20.65	-1	2,150	-0.05%
2022/07/05	1	20.85	1	20.90	21.60	0	2,149	0.00%
2022/07/01	0	0.00	4	21.31	20.20	-4	2,146	-0.19%
2022/06/30	1	22.40	1	22.20	22.20	0	2,128	0.00%
2022/06/23	0	0.00	2	22.23	22.15	-2	2,113	-0.09%
2022/06/15	1	23.50	1	23.60	23.45	0	2,058	0.00%
2022/06/14	1	23.50	0	0.00	23.30	1	2,052	0.05%
2022/06/13	34	24.20	0	0.00	24.05	34	2,035	1.67%
2022/06/10	66	25.57	0	0.00	25.55	66	2,018	3.27%
2022/06/08	1	25.49	0	0.00	25.20	1	1,993	0.05%
2022/06/06	0	0.00	1	25.05	25.10	-1	1,970	-0.05%
2022/06/01	4	25.05	5	25.10	25.00	-1	1,930	-0.05%
2022/05/31	2	26.83	3	27.02	26.75	-1	1,842	-0.05%
2022/05/30	5	26.68	4	26.94	27.45	1	1,822	0.05%
2022/05/27	3	27.82	0	0.00	27.15	3	1,803	0.17%
2022/05/26	4	29.04	2	28.78	28.05	2	1,759	0.11%
2022/05/25	5	29.25	4	28.98	28.95	1	1,703	0.06%
2022/05/24	11	29.70	8	29.62	29.15	3	1,653	0.18%
2022/05/23	9	29.07	8	29.27	29.40	1	1,457	0.07%
2022/05/20	20	29.73	20	29.81	29.55	0	1,373	0.00%
2022/05/19	7	27.92	13	28.11	28.95	-6	1,114	-0.54%
2022/05/18	29	27.81	4	27.81	26.35	25	971	2.57%
2022/05/17	12	28.71	14	28.94	27.70	-2	877	-0.23%
2022/05/16	17	29.40	10	29.57	28.00	7	735	0.95%
2022/05/13	8	30.88	0	0.00	30.00	8	618	1.29%
2022/05/12	0	0.00	0	28.80	28.40	0	484	0.00%
2022/05/11	10	28.32	18	28.21	27.10	-8	408	-1.95%
2022/05/10	0	0.00	0	26.60	26.75	0	285	-0.01%
2022/05/09	0	0.00	3	24.20	24.35	-3	249	-1.20%
2022/05/06	0	24.05	0	0.00	24.65	0	249	0.00%
2022/05/05	1	24.00	1	24.50	24.50	0	248	0.00%
2022/05/04	4	23.53	1	23.55	22.90	3	237	1.26%
2022/04/11	0	0.00	15	22.87	23.05	-15	352	-4.25%
2022/04/06	4	23.88	0	0.00	23.75	4	359	1.11%
2022/03/23	1	24.90	1	24.70	24.65	0	392	0.00%
2022/03/18	1	24.60	1	24.70	24.60	0	421	0.00%
2022/03/09	0	25.00	0	0.00	24.95	0	693	0.00%
2022/03/03	1	26.40	1	26.15	26.35	0	726	0.00%
2022/03/02	2	26.45	2	26.70	26.20	0	733	0.00%
2022/02/25	1	24.25	1	24.40	24.40	0	742	0.00%
2022/02/24	1	25.15	1	24.25	24.25	0	780	0.00%
2022/02/17	1	24.45	1	24.30	24.20	0	919	0.00%
2022/02/16	1	24.90	1	24.70	24.85	0	925	0.00%
2022/02/11	1	24.65	1	25.50	25.60	0	980	0.00%
2022/02/08	1	25.30	5	25.35	25.45	-4	987	-0.40%
2022/01/26	1	23.80	1	23.40	23.35	0	986	0.00%
2022/01/25	3	23.90	4	24.31	23.35	-1	981	-0.10%
2022/01/24	1	24.80	1	24.90	24.70	0	972	0.00%
2022/01/21	0	0.00	14	25.84	25.50	-14	970	-1.44%
2022/01/14	3	25.88	0	0.00	25.80	3	940	0.32%
2022/01/12	5	27.81	4	27.80	27.10	1	932	0.11%
2022/01/10	16	28.00	1	28.10	28.10	15	904	1.66%
2022/01/03	1	27.00	0	0.00	26.55	1	850	0.12%
2021/12/24	1	27.30	1	27.35	27.40	0	826	0.00%
2021/12/17	1	26.70	1	26.55	26.35	0	799	0.00%
2021/12/14	3	27.00	0.1	27.10	26.85	2.9	784	0.37%
2021/12/13	1	26.65	4.1	27.59	26.85	-3.1	765	-0.40%
2021/12/10	0	0.00	1	28.55	28.50	-1	739	-0.14%
2021/12/09	3	28.70	5	28.66	28.70	-2	728	-0.27%
2021/12/08	6	29.44	1	29.15	29.00	5	709	0.70%
2021/12/07	20	31.71	4	34.05	31.00	16	661	2.42%
2021/12/06	17.2	33.78	8	34.16	34.40	9.2	616	1.49%
2021/11/30	2	29.25	0	0.00	28.75	2	461	0.43%
2021/11/23	1	29.00	5	29.04	28.50	-4	378	-1.06%
2021/11/22	14	29.03	23	29.54	29.60	-9	341	-2.64%
2021/11/18	2	24.50	0	0.00	24.50	2	218	0.92%
2021/07/06	0	0.00	1	19.00	19.00	-1	101	-0.98%
2021/07/02	1	18.85	0	0.00	18.90	1	101	0.99%
2021/04/28	0	0.00	1	22.00	22.00	-1	83	-1.20%
2021/04/21	1	24.35	0	0.00	25.15	1	77	1.28%
2021/03/31	3	21.05	0	0.00	20.70	3	46	6.40%
2020/09/08	1	27.75	0	0.00	26.85	1	126	0.79%
2020/09/04	1	26.20	2	26.45	27.10	-1	103	-0.96%
2020/09/03	5	25.18	5	25.00	24.65	0	88	0.00%
2020/01/30	0	0.00	7	20.69	20.60	-7	61	-11.38%
2019/12/17	0	0.00	0.5	21.85	22.10	-0.5	51	-0.96%
2019/11/04	0.5	21.60	0	0.00	21.70	0.5	56	0.89%
2019/04/08	0.3	22.65	0	0.00	22.85	0.3	190	0.17%
2019/04/02	0.2	22.70	0	0.00	22.55	0.2	210	0.08%
2019/03/29	3	22.90	0	0.00	22.85	3	216	1.38%
2019/02/27	1	25.35	0	0.00	24.35	1	389	0.26%
2019/02/26	0	0.00	1	24.40	24.70	-1	383	-0.26%
2019/02/22	1	24.15	0	0.00	24.15	1	383	0.26%
2019/02/20	0	0.00	1	24.60	24.40	-1	383	-0.26%
2019/02/15	1	24.15	0	0.00	24.10	1	414	0.24%
2019/01/28	3	23.50	0	0.00	23.40	3	398	0.75%
2019/01/22	1	22.95	1	23.15	23.20	0	396	0.00%
2019/01/21	0	0.00	11	24.16	24.20	-11	388	-2.83%
2019/01/08	0	0.00	1	22.30	22.15	-1	368	-0.27%
2019/01/03	2	22.55	0	0.00	22.35	2	377	0.53%
2019/01/02	3	23.38	0	0.00	23.25	3	381	0.79%
2018/12/28	2	23.60	0	0.00	23.50	2	389	0.51%
2018/12/27	0	0.00	6	23.83	23.80	-6	400	-1.50%
2018/12/26	4	24.79	11	24.70	24.05	-7	404	-1.73%
2018/12/25	0	0.00	1	23.80	24.20	-1	418	-0.24%
2018/12/19	8	25.47	3	24.40	23.95	5	453	1.10%
2018/12/18	6	23.08	0	0.00	25.20	6	433	1.38%
2018/12/17	7	23.94	0	0.00	23.80	7	416	1.68%
2018/12/14	1	24.40	1	24.55	24.50	0	397	0.00%
2018/12/11	0.5	19.85	0	0.00	19.85	0.5	311	0.16%
2018/11/15	4	21.54	4	21.61	20.70	0	321	0.00%
2018/10/11	1	18.25	3	18.35	18.30	-2	254	-0.79%
2018/10/05	2	23.45	0	0.00	23.50	2	228	0.88%
2018/10/03	1	26.60	0	0.00	25.70	1	207	0.48%
2018/09/13	2	33.00	0	0.00	32.60	2	119	1.67%
2018/08/28	1	167.50	1	169.00	165.00	0	77	0.00%
2018/05/22	2	162.00	0	0.00	161.50	2	73	2.71%
2018/04/26	0	0.00	1	150.50	150.50	-1	66	-1.51%
2018/03/21	1	234.50	0	0.00	215.00	1	41	2.38%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%