金洲 (4417)-玉山-台中券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	38.75	0.1	38.85	38.75	0.9	95	0.97%
2024/05/09	0	38.95	0	0.00	38.90	0	90	0.03%
2024/04/30	0.1	39.10	0	0.00	39.15	0.1	84	0.07%
2024/04/26	0	0.00	1	38.90	38.95	-1	83	-1.19%
2024/04/24	0.1	39.05	0	0.00	39.05	0.1	83	0.06%
2024/04/22	0.1	39.00	0	0.00	39.05	0.1	84	0.12%
2024/04/16	0	38.88	0	0.00	38.80	0	81	0.04%
2024/04/15	9	39.00	0	0.00	39.05	9	79	11.32%
2024/04/08	0	0.00	12	39.05	39.20	-12	78	-15.38%
2024/04/01	0	39.30	0	0.00	39.20	0	79	0.04%
2024/03/21	1	39.11	0	0.00	39.10	1	78	1.29%
2024/03/20	1	39.15	0	0.00	39.15	1	78	1.27%
2024/03/19	1	39.30	0	0.00	39.35	1	77	1.29%
2024/03/18	1	39.10	0	0.00	39.20	1	77	1.29%
2024/03/14	4	39.03	0	0.00	39.00	4	80	4.95%
2024/03/12	0	0.00	1	39.25	39.35	-1	75	-1.32%
2024/03/11	1	39.15	0	0.00	39.20	1	74	1.34%
2024/03/08	2	39.50	0	0.00	39.45	2	73	2.71%
2024/03/07	2	39.55	0	0.00	39.60	2	72	2.74%
2024/03/06	1	39.60	1	39.65	39.60	0	72	0.00%
2024/02/27	9	39.43	0	0.00	39.30	9	69	12.97%
2024/02/26	4	39.45	0	0.00	39.50	4	69	5.77%
2024/02/15	0	39.90	0	0.00	38.95	0	65	0.03%
2024/01/24	0	0.00	2	38.95	38.95	-2	69	-2.86%
2024/01/23	0	38.90	1.5	38.90	38.95	-1.5	69	-2.11%
2024/01/22	0	0.00	4	38.91	38.90	-4	69	-5.74%
2024/01/17	0	0.00	1	38.70	38.70	-1	69	-1.43%
2024/01/11	0	39.00	0	0.00	38.75	0	69	0.03%
2024/01/10	0	0.00	0.7	38.75	38.70	-0.7	69	-0.97%
2024/01/09	0	0.00	2	38.78	38.75	-2	69	-2.89%
2024/01/08	0	0.00	0.4	38.96	38.85	-0.4	68	-0.51%
2024/01/05	1	38.95	0	0.00	38.95	1	67	1.48%
2024/01/04	0	0.00	4	38.94	38.90	-4	66	-5.99%
2024/01/03	0	0.00	5	38.94	39.00	-5	67	-7.39%
2024/01/02	0	0.00	4.3	38.94	38.95	-4.3	67	-6.40%
2023/12/27	0	39.15	0	0.00	38.95	0	67	0.04%
2023/12/25	0	39.20	0	0.00	39.00	0	68	0.05%
2023/12/14	0	39.00	0	0.00	39.05	0	65	0.05%
2023/12/13	0	39.10	0	39.90	38.95	0	64	0.00%
2023/12/12	0	39.15	0.8	39.23	39.00	-0.8	62	-1.21%
2023/12/11	0	0.00	0.1	39.45	39.05	-0.1	64	-0.18%
2023/11/23	1	39.30	0	0.00	39.15	1	60	1.65%
2023/11/17	0	39.10	0	0.00	39.20	0	62	0.05%
2023/11/15	1	39.15	0	0.00	39.10	1	59	1.67%
2023/11/07	0	39.40	0	0.00	39.25	0	54	0.06%
2023/11/01	0	0.00	1	39.40	39.40	-1	57	-1.75%
2023/09/28	1	39.55	0	0.00	39.75	1	82	1.21%
2023/09/21	2	39.15	0	0.00	39.15	2	112	1.78%
2023/07/25	0	0.00	0.2	40.00	39.80	-0.2	226	-0.09%
2023/07/17	2	39.75	0	0.00	39.75	2	237	0.84%
2023/07/13	0	40.15	1.1	39.79	39.65	-1.1	241	-0.46%
2023/07/04	0.1	43.00	0	0.00	40.70	0.1	240	0.03%
2023/07/03	2.1	40.33	0	0.00	40.35	2.1	243	0.85%
2023/05/22	0	0.00	1	43.31	43.70	-1	241	-0.42%
2023/05/04	1.1	42.11	0	0.00	41.90	1.1	190	0.56%
2023/05/02	0.1	41.50	0	0.00	41.65	0.1	185	0.04%
2023/04/11	20	40.82	0	0.00	40.90	20	173	11.56%
2023/02/09	0	0.00	1	37.70	37.75	-1	141	-0.71%
2023/02/06	0	0.00	1	37.75	37.80	-1	137	-0.73%
2023/02/03	1	37.55	0	0.00	37.55	1	137	0.73%
2023/01/16	0	0.00	2	36.95	36.95	-2	136	-1.46%
2023/01/10	0	0.00	1	39.30	39.30	-1	118	-0.84%
2023/01/09	0	0.00	1	39.00	39.00	-1	116	-0.86%
2022/12/27	26	39.11	0	0.00	38.90	26	128	20.27%
2022/12/20	0	0.00	0	38.80	38.30	0	125	-0.03%
2022/12/14	0	0.00	1	39.70	39.15	-1	124	-0.81%
2022/12/13	14	38.37	0	0.00	39.15	14	112	12.48%
2022/10/20	1	34.60	1	34.25	34.25	0	115	0.00%
2022/10/11	1	34.50	0	0.00	34.30	1	108	0.92%
2022/10/05	0	0.00	1	36.10	36.10	-1	100	-1.00%
2022/09/23	1	36.10	0	0.00	36.05	1	90	1.11%
2022/09/19	0	0.00	1	37.50	36.80	-1	84	-1.19%
2022/09/13	1	35.90	0	0.00	36.05	1	74	1.34%
2022/08/08	2	32.93	0	0.00	33.00	2	48	4.09%
2022/07/28	2.1	32.90	0	0.00	32.80	2.1	52	3.91%
2022/06/17	3	34.00	0	0.00	33.65	3	53	5.65%
2022/06/16	17	34.33	0	0.00	33.80	17	53	31.68%
2022/04/28	0	0.00	1	33.80	33.85	-1	56	-1.76%
2022/04/06	1	34.85	0	0.00	34.85	1	59	1.69%
2022/03/30	0	0.00	0.1	35.01	34.90	-0.1	57	-0.09%
2022/03/28	28	35.00	0	0.00	35.00	28	56	49.84%
2022/03/08	1	34.35	0	0.00	34.35	1	52	1.92%
2022/02/16	0.1	35.00	0	0.00	35.05	0.1	54	0.09%
2022/01/17	0	0.00	1	35.40	35.45	-1	54	-1.84%
2021/12/28	1	34.90	1	34.90	34.65	0	49	0.00%
2021/12/27	0	0.00	1	34.65	34.70	-1	50	-1.98%
2021/12/22	0	0.00	1	34.60	34.55	-1	51	-1.94%
2021/12/15	0	0.00	1	35.05	35.05	-1	51	-1.93%
2021/12/08	0	35.10	0	0.00	35.20	0	53	0.06%
2021/11/17	5	35.10	0	0.00	35.25	5	52	9.46%
2021/11/12	0	0.00	1	35.10	35.00	-1	54	-1.85%
2021/11/05	0.4	35.00	0	0.00	34.95	0.4	59	0.68%
2021/10/27	1	34.80	0	0.00	34.80	1	87	1.14%
2021/10/07	0	0.00	0	34.15	34.50	0	118	-0.03%
2021/09/06	1	34.65	0	0.00	34.50	1	152	0.66%
2021/08/19	0	0.00	2	33.80	33.75	-2	243	-0.82%
2021/08/10	1	35.20	0	0.00	34.75	1	283	0.35%
2021/07/29	2	37.50	0	0.00	37.50	2	300	0.67%
2021/07/26	0	0.00	1	37.35	37.35	-1	311	-0.32%
2021/07/09	0	0.00	1	38.65	38.50	-1	381	-0.26%
2021/05/31	0	0.00	8	38.40	38.45	-8	413	-1.93%
2021/05/28	2	39.83	0	0.00	39.70	2	394	0.51%
2021/05/27	2	39.75	0	0.00	39.65	2	386	0.52%
2021/05/26	5	39.86	3.1	39.33	40.00	1.9	365	0.51%
2021/05/25	0	0.00	1	37.85	37.80	-1	333	-0.30%
2021/05/14	1	36.95	0	0.00	37.05	1	332	0.30%
2021/05/13	1	35.70	0	0.00	36.80	1	328	0.30%
2021/05/12	1	36.70	0	0.00	36.95	1	322	0.31%
2021/05/11	3	38.33	0	0.00	38.00	3	311	0.96%
2021/05/10	0	0.00	1	38.79	38.85	-1	301	-0.34%
2021/05/05	1	37.70	0	0.00	37.70	1	298	0.33%
2021/05/03	1	38.50	0	0.00	38.30	1	290	0.34%
2021/04/28	0	0.00	1.4	39.51	39.70	-1.4	274	-0.52%
2021/04/26	0	0.00	0.1	39.15	39.05	-0.1	265	-0.03%
2021/04/22	0	0.00	1	38.80	38.20	-1	246	-0.42%
2021/04/20	1	38.60	0	0.00	38.60	1	237	0.42%
2021/04/19	1	39.00	0	0.00	38.90	1	232	0.43%
2021/04/15	1	37.45	0	0.00	38.05	1	214	0.47%
2021/04/13	0	0.00	0.5	37.30	37.00	-0.5	198	-0.25%
2021/04/06	3	36.55	0	0.00	36.55	3	179	1.67%
2021/03/17	1	36.60	0	0.00	36.55	1	154	0.65%
2021/03/16	2	36.55	0	0.00	36.60	2	152	1.31%
2021/03/10	1	35.75	0	0.00	35.80	1	137	0.73%
2021/02/22	0	0.00	1	34.35	34.80	-1	112	-0.89%
2021/02/19	3	33.85	0	0.00	33.90	3	106	2.82%
2021/02/18	0	0.00	1	33.10	33.35	-1	101	-0.98%
2021/01/14	0	0.00	0.4	32.70	32.90	-0.4	112	-0.35%
2020/11/11	1	32.50	0	0.00	32.35	1	91	1.09%
2020/11/10	1	32.65	2	33.85	32.95	-1	85	-1.18%
2020/11/09	0	0.00	1	31.95	31.85	-1	72	-1.37%
2020/09/25	1	30.20	0	0.00	30.20	1	113	0.88%
2020/09/15	0.4	31.40	0	0.00	31.20	0.4	118	0.34%
2020/09/11	1	31.20	0	0.00	31.15	1	118	0.84%
2020/09/09	0	0.00	1	32.10	32.00	-1	114	-0.87%
2020/08/31	0	0.00	1	31.40	31.80	-1	127	-0.78%
2020/08/20	1	30.70	0	0.00	30.65	1	128	0.78%
2020/08/17	0	0.00	1	31.45	31.50	-1	126	-0.79%
2020/08/10	0	0.00	1	30.60	30.55	-1	121	-0.82%
2020/07/27	1	29.90	0	0.00	29.85	1	128	0.78%
2020/07/22	2	30.35	0	0.00	30.35	2	126	1.58%
2020/07/08	0	0.00	1	32.95	33.00	-1	111	-0.90%
2020/06/11	1	31.95	0	0.00	31.90	1	127	0.78%
2020/06/08	0	0.00	1	32.55	33.25	-1	128	-0.78%
2020/06/04	0	0.00	2	30.70	30.70	-2	119	-1.67%
2020/05/27	0	0.00	6	30.60	30.70	-6	120	-4.96%
2020/05/22	2	30.53	0	0.00	30.45	2	119	1.67%
2020/05/21	0.4	30.35	0	0.00	30.55	0.4	119	0.29%
2020/05/06	0	0.00	2	30.15	30.20	-2	108	-1.85%
2020/04/13	0	0.00	3	29.85	29.90	-3	111	-2.70%
2020/04/07	3	29.90	0	0.00	30.00	3	102	2.93%
2020/03/31	1	29.10	0	0.00	29.00	1	100	0.99%
2020/03/30	1	28.90	0	0.00	28.85	1	100	1.00%
2020/03/26	1	29.00	0	0.00	29.15	1	98	1.01%
2020/03/25	1	28.75	0	0.00	29.25	1	99	1.01%
2020/03/19	1	25.85	0	0.00	25.85	1	92	1.08%
2020/03/18	1	28.50	0	0.00	28.30	1	87	1.14%
2020/03/12	0	0.00	2	31.00	31.00	-2	78	-2.56%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/01/30	1	33.80	0	0.00	33.50	1	58	1.70%
2020/01/07	1	34.35	0	0.00	34.40	1	56	1.75%
2019/12/04	1	34.90	0	0.00	34.90	1	51	1.94%
2019/11/19	1	35.30	0	0.00	35.30	1	52	1.90%
2019/11/11	0	0.00	1	35.05	35.15	-1	55	-1.79%
2019/11/04	0	0.00	1	34.95	35.00	-1	62	-1.60%
2019/10/25	0	0.00	4	34.30	34.25	-4	62	-6.36%
2019/10/22	0	0.00	2	34.20	34.30	-2	64	-3.12%
2019/10/18	0	0.00	1	34.20	34.20	-1	76	-1.31%
2019/10/17	0	0.00	2	34.18	34.20	-2	78	-2.55%
2019/10/14	1	34.25	0	0.00	34.25	1	77	1.29%
2019/10/01	1	34.35	0	0.00	34.40	1	118	0.85%
2019/09/20	0	0.00	0.3	34.60	34.65	-0.3	132	-0.21%
2019/09/19	1	34.55	0	0.00	34.50	1	135	0.74%
2019/09/11	2	34.60	0	0.00	34.60	2	138	1.44%
2019/09/04	0	0.00	1	35.15	35.00	-1	141	-0.71%
2019/08/27	1	34.35	0	0.00	34.35	1	146	0.68%
2019/08/26	1	34.85	0	0.00	34.70	1	146	0.68%
2019/08/22	1	34.95	0	0.00	35.05	1	148	0.67%
2019/07/29	1	35.60	0	0.00	35.80	1	169	0.59%
2019/07/15	1	35.25	0	0.00	35.35	1	160	0.62%
2019/07/02	0	0.00	0	37.90	37.50	0	157	-0.02%
2019/06/05	1	36.00	0	0.00	36.25	1	217	0.46%
2019/06/04	1	36.20	0	0.00	36.50	1	220	0.45%
2019/06/03	1	36.45	0	0.00	36.40	1	228	0.44%
2019/05/28	0	0.00	1	36.30	36.70	-1	234	-0.43%
2019/05/15	1	36.40	0	0.00	36.50	1	249	0.40%
2019/05/13	1	36.50	0	0.00	36.60	1	247	0.40%
2019/05/09	2	38.05	0	0.00	38.00	2	238	0.84%
2019/04/15	1	38.35	0	0.00	38.30	1	291	0.34%
2019/04/11	1	38.30	1	38.60	38.45	0	293	0.00%
2019/04/10	1	39.50	0	0.00	39.15	1	288	0.35%
2019/04/09	1	39.35	1	39.65	39.55	0	285	0.00%
2019/04/08	1	38.75	1	39.25	39.80	0	282	0.00%
2019/04/03	1	38.15	0	0.00	38.05	1	270	0.37%
2019/03/22	5	38.82	0	0.00	38.95	5	260	1.92%
2019/03/11	1	38.45	0	0.00	38.30	1	236	0.42%
2019/03/06	0	0.00	1	39.95	39.75	-1	211	-0.47%
2019/02/15	0	0.00	7	39.20	39.40	-7	201	-3.47%
2019/02/13	7	39.30	0	0.00	39.40	7	207	3.37%
2019/02/11	0	0.00	3	39.68	39.50	-3	205	-1.46%
2019/01/23	1	39.00	0	0.00	39.05	1	185	0.54%
2019/01/22	1	38.85	0	0.00	38.80	1	184	0.54%
2019/01/18	0	0.00	1	39.50	39.15	-1	182	-0.55%
2019/01/17	0	0.00	1	38.60	38.80	-1	179	-0.56%
2019/01/11	3	38.83	0	0.00	38.40	3	171	1.75%
2019/01/10	0	0.00	1	40.00	39.90	-1	158	-0.63%
2019/01/09	0	0.00	4	39.20	39.40	-4	149	-2.67%
2019/01/07	0	0.00	0.1	38.25	38.35	-0.1	129	-0.05%
2018/12/26	1	37.05	0	0.00	37.15	1	138	0.72%
2018/12/03	4.1	38.05	0	0.00	38.00	4.1	138	2.95%
2018/11/28	0	0.00	7	37.36	37.45	-7	135	-5.15%
2018/11/26	0.1	37.15	0	0.00	37.25	0.1	138	0.05%
2018/11/21	0	0.00	1	38.10	37.95	-1	143	-0.70%
2018/11/08	1	35.60	0	0.00	35.55	1	181	0.55%
2018/10/25	0	0.00	3	34.20	33.70	-3	243	-1.23%
2018/09/27	1	37.30	0	0.00	37.30	1	267	0.37%
2018/09/17	2	38.30	0	0.00	37.85	2	272	0.73%
2018/09/04	2	37.95	0	0.00	37.95	2	266	0.75%
2018/08/31	2	38.00	0	0.00	38.05	2	263	0.76%
2018/08/09	3	38.50	0	0.00	37.90	3	179	1.67%
2018/08/08	0	0.00	6	37.36	38.75	-6	164	-3.64%
2018/07/31	0	0.00	2	36.10	36.65	-2	142	-1.41%
2018/07/20	1	34.70	0	0.00	34.50	1	120	0.83%
2018/07/13	1	35.50	0	0.00	35.40	1	120	0.83%
2018/07/12	0	0.00	7	35.83	35.90	-7	118	-5.89%
2018/07/11	1	34.70	1	35.40	34.70	0	111	0.00%
2018/07/10	0	33.70	0	0.00	33.65	0	103	0.05%
2018/07/03	1	34.00	0	0.00	34.00	1	108	0.92%
2018/06/15	0	0.00	0.1	34.50	34.50	-0.1	109	-0.05%
2018/06/11	2	33.63	0	0.00	33.70	2	102	1.94%
2018/05/14	1	32.95	10	32.90	32.95	-9	109	-8.20%
2018/05/09	1	34.15	0	0.00	34.15	1	100	1.00%
2018/04/25	0	0.00	1	34.00	34.00	-1	110	-0.91%
2018/03/31	1	33.25	0	0.00	33.50	1	128	0.78%
2018/03/30	4	33.09	0	0.00	33.15	4	126	3.16%
2018/03/29	1	33.05	0	0.00	33.15	1	127	0.78%
2018/03/26	11	32.79	0	0.00	33.00	11	127	8.60%
2018/03/21	1	32.60	1	32.70	32.60	0	120	0.00%
2018/02/06	0	0.00	1	31.05	30.75	-1	148	-0.67%
2018/01/18	0	0.00	10	31.10	31.20	-10	156	-6.41%
2018/01/15	1	31.20	0	0.00	31.25	1	151	0.66%
2018/01/05	0	0.00	1	31.65	31.95	-1	144	-0.69%