鈞興-KY (4571)-玉山-台中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股▲1.11%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	115.50	116.00	-4	164	-2.43%
2024/05/27	0	0.00	0.1	106.50	105.50	-0.1	149	-0.03%
2024/05/24	1	103.00	0	0.00	107.00	1	148	0.67%
2024/05/23	3	106.67	0	0.00	105.00	3	146	2.05%
2024/05/15	1.1	113.55	2	110.00	112.00	-1	145	-0.65%
2024/05/13	1	105.00	1	105.00	105.00	0	132	0.00%
2024/04/09	1	104.00	0	0.00	101.50	1	136	0.73%
2024/03/21	1	98.50	1	99.90	99.90	0	120	0.00%
2024/02/21	0	0.00	1	102.00	101.00	-1	87	-1.14%
2024/02/20	0	0.00	1.1	102.86	100.00	-1.1	85	-1.29%
2024/02/19	0.1	99.50	1	99.30	105.00	-0.9	82	-1.09%
2024/02/15	0	0.00	2	94.10	94.10	-2	61	-3.23%
2023/12/11	2	79.40	0	0.00	78.40	2	22	9.07%
2023/07/21	0	0.00	1	72.30	73.30	-1	20	-4.99%
2022/12/21	0	0.00	1	73.90	74.30	-1	17	-5.88%
2022/12/20	0	0.00	1	73.00	74.00	-1	17	-5.87%
2022/10/24	0	0.00	1	66.10	66.60	-1	17	-5.70%
2022/03/24	0	0.00	1	91.00	90.60	-1	47	-2.12%
2022/02/21	0	0.00	4	103.00	101.50	-4	86	-4.64%
2022/02/11	2	100.00	0	0.00	99.10	2	84	2.35%
2022/01/25	2	88.80	0	0.00	89.80	2	85	2.35%
2022/01/11	3	96.20	0	0.00	95.10	3	88	3.37%
2022/01/04	0	0.00	4	100.00	99.80	-4	89	-4.48%
2021/12/08	0	0.00	1	103.50	104.00	-1	82	-1.21%
2021/12/02	3	100.33	1	105.50	103.00	2	78	2.55%
2021/11/30	3	89.87	0	0.00	89.60	3	60	5.00%
2021/08/11	1	134.50	0	0.00	132.00	1	93	1.07%
2021/08/09	3	136.50	0	0.00	134.50	3	96	3.12%
2021/07/12	0	0.00	1	138.50	138.50	-1	131	-0.76%
2021/06/03	0	0.00	1	137.00	137.50	-1	397	-0.25%
2021/06/01	0	0.00	1	139.50	139.50	-1	426	-0.23%
2021/05/28	1	141.00	1	140.00	136.00	0	485	0.00%
2021/05/21	1	131.50	0	0.00	130.00	1	567	0.18%
2021/05/14	0	0.00	1	130.00	129.00	-1	582	-0.17%
2021/05/11	0	0.00	1	134.00	133.00	-1	576	-0.17%
2021/05/07	1	141.00	0	0.00	138.00	1	576	0.17%
2021/05/04	3	125.00	0	0.00	125.50	3	574	0.52%
2021/04/21	0	0.00	0.2	144.00	144.00	-0.2	585	-0.03%
2021/04/15	1	152.00	0	0.00	150.50	1	610	0.16%
2021/04/13	0	0.00	7	151.50	149.00	-7	612	-1.14%
2021/04/09	0	0.00	6	162.33	168.00	-6	591	-1.01%
2021/04/08	3	154.83	0	0.00	153.00	3	571	0.52%
2021/04/06	1	159.00	0	0.00	154.00	1	561	0.18%
2021/03/31	0	0.00	1	159.50	159.00	-1	541	-0.18%
2021/03/30	1	168.50	0	0.00	160.00	1	531	0.19%
2021/03/29	1	157.00	0	0.00	156.00	1	516	0.19%
2021/03/26	4	159.75	2.1	161.74	163.00	1.9	507	0.37%
2021/03/25	2	156.25	1	160.00	159.50	1	495	0.20%
2021/03/24	1	155.50	0	0.00	152.50	1	483	0.21%
2021/03/23	4	158.00	0	0.00	158.00	4	459	0.87%
2021/03/22	1	175.50	0	0.00	175.50	1	441	0.23%
2021/03/19	1	190.00	1	197.00	195.00	0	410	0.00%
2021/03/18	2	200.00	0	0.00	200.00	2	402	0.50%
2021/03/17	0	0.00	4	191.00	196.00	-4	400	-1.00%
2021/03/15	1	187.00	0	0.00	187.00	1	388	0.26%
2021/03/12	2	177.00	0	0.00	184.50	2	379	0.53%
2021/03/09	0	0.00	6	170.83	171.50	-6	360	-1.67%
2021/03/08	1	169.00	0	0.00	165.50	1	354	0.28%
2021/03/05	1.2	183.17	2	188.50	170.00	-0.8	348	-0.23%
2021/03/04	4.1	186.01	0	0.00	188.00	4.1	325	1.26%
2021/03/03	1	179.50	13	161.12	179.50	-12	300	-3.99%
2021/02/25	14	133.46	0	0.00	135.50	14	256	5.47%
2021/02/24	5	123.50	5	123.00	123.50	0	205	0.00%
2021/02/01	0	0.00	2	93.45	91.10	-2	159	-1.25%
2021/01/14	3	96.47	3	92.40	92.40	0	120	0.00%
2021/01/13	5	93.72	0	0.00	92.40	5	113	4.42%
2020/10/14	2	72.25	0	0.00	72.10	2	71	2.79%
2020/03/17	0	0.00	1	44.50	46.60	-1	35	-2.82%
2020/03/13	0	0.00	1	50.40	54.30	-1	36	-2.71%
2019/11/26	1	71.00	0	0.00	71.10	1	179	0.56%
2019/10/18	0	0.00	1	80.00	80.00	-1	342	-0.29%
2019/09/25	1	85.30	0	0.00	85.00	1	746	0.13%
2019/09/24	1	87.20	2	88.75	87.20	-1	807	-0.12%
2019/09/18	0	0.00	1	90.80	94.30	-1	1,597	-0.06%