前鼎 (4908)-玉山-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
4,704張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	111.13	4.2	111.06	111.00	-0.2	3,182	-0.01%
2024/06/17	2.5	112.10	6	111.33	110.00	-3.5	3,141	-0.11%
2024/06/14	3	109.17	5.1	109.88	108.00	-2.1	3,130	-0.07%
2024/06/13	6.1	108.70	8	109.38	110.50	-1.9	3,109	-0.06%
2024/06/12	4	103.25	24	103.29	103.50	-20	3,050	-0.66%
2024/06/11	21	99.41	2	98.85	98.60	19	3,045	0.62%
2024/06/07	0	0.00	1	102.00	101.00	-1	3,147	-0.03%
2024/06/06	6	102.75	6.1	102.57	102.50	-0.1	3,220	0.00%
2024/06/05	1	106.50	1	105.50	104.50	0	3,237	0.00%
2024/06/04	4	108.88	4	104.50	104.00	0	3,327	0.00%
2024/06/03	9	108.17	5.1	109.11	109.00	3.9	3,446	0.11%
2024/05/31	0.1	105.50	10	104.50	105.50	-10	3,480	-0.29%
2024/05/30	1	107.50	1	108.50	106.00	0	3,536	0.00%
2024/05/29	8	109.94	7	109.29	108.00	1	3,642	0.03%
2024/05/28	2	111.75	0.2	112.33	110.50	1.9	3,709	0.05%
2024/05/27	15.5	113.94	10	113.65	111.50	5.5	3,777	0.14%
2024/05/24	14.3	115.04	19	115.39	114.50	-4.8	3,962	-0.12%
2024/05/23	5	105.20	8.2	109.26	111.00	-3.2	4,550	-0.07%
2024/05/22	10	107.20	54.1	104.91	106.50	-44.1	4,746	-0.93%
2024/05/21	2	102.00	1.1	102.45	102.00	0.9	4,814	0.02%
2024/05/20	1	101.00	1.1	99.70	99.70	-0.1	5,113	0.00%
2024/05/17	20	100.00	2	100.50	101.50	18	5,262	0.34%
2024/05/16	31	102.37	10	103.35	102.00	21	5,463	0.38%
2024/05/15	7	101.43	7	101.29	101.50	0	5,784	0.00%
2024/05/14	2	102.25	3.1	101.50	99.00	-1.1	5,926	-0.02%
2024/05/13	5	97.64	9.2	98.80	100.00	-4.2	6,091	-0.07%
2024/05/10	0.1	94.24	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	2	98.20	1	99.40	95.90	1	6,714	0.01%
2024/05/08	1	99.50	4.3	99.15	99.40	-3.3	7,109	-0.05%
2024/05/07	6	97.34	1	97.60	95.60	5	7,603	0.07%
2024/05/06	2	96.30	0	0.00	95.60	2	7,917	0.03%
2024/05/03	4.1	97.90	0	0.00	97.00	4.1	7,938	0.05%
2024/05/02	0	0.00	0	101.00	98.90	0	7,928	0.00%
2024/04/30	1	101.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	5.1	101.30	7.1	101.56	102.00	-2	7,982	-0.03%
2024/04/26	7	99.58	4.1	103.09	98.10	3	7,951	0.04%
2024/04/25	9	98.27	4.5	99.29	97.40	4.5	7,914	0.06%
2024/04/24	2	95.00	0	0.00	94.50	2	7,908	0.03%
2024/04/23	0.1	90.53	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	0.1	92.56	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	1	92.56	2	92.10	97.50	-1	8,073	-0.01%
2024/04/18	2	98.60	1	98.50	98.50	1	8,089	0.01%
2024/04/17	1.1	97.09	2	95.70	97.00	-0.9	8,180	-0.01%
2024/04/16	1.2	93.06	1	94.80	92.50	0.2	8,170	0.00%
2024/04/15	0.1	102.00	0.4	102.00	100.50	-0.3	8,142	0.00%
2024/04/12	3.1	104.34	2	104.50	104.00	1.1	8,148	0.01%
2024/04/11	1	103.50	1	103.50	103.00	0	8,147	0.00%
2024/04/10	4	109.75	3	110.33	108.50	1	8,127	0.01%
2024/04/09	1.2	109.87	1	109.00	107.50	0.2	8,096	0.00%
2024/04/08	3.1	111.66	11	110.14	110.00	-8	8,104	-0.10%
2024/04/03	23.2	114.71	7	113.86	111.00	16.2	8,165	0.20%
2024/04/02	4.1	115.44	3.2	115.69	118.50	0.9	8,123	0.01%
2024/04/01	2	110.75	3	110.01	109.50	-1	8,030	-0.01%
2024/03/29	5	108.10	4	108.13	108.50	1	8,003	0.01%
2024/03/28	1	110.00	4	109.50	110.00	-3	7,991	-0.04%
2024/03/27	7	105.86	5.4	108.59	107.50	1.7	7,923	0.02%
2024/03/26	7.2	107.78	8.7	105.39	106.00	-1.5	7,886	-0.02%
2024/03/25	2	109.50	5.5	109.64	112.00	-3.5	7,835	-0.04%
2024/03/22	5	104.40	4	106.13	107.00	1	7,840	0.01%
2024/03/21	1	103.00	1	103.00	103.00	0	7,792	0.00%
2024/03/20	14.2	103.83	13	102.00	102.00	1.2	7,824	0.02%
2024/03/19	13.5	105.54	10	104.35	104.00	3.5	7,866	0.04%
2024/03/18	2	103.25	4	104.25	103.50	-2	7,866	-0.03%
2024/03/15	0.1	103.06	2	102.50	102.00	-1.9	8,146	-0.02%
2024/03/14	3.2	104.92	0	0.00	103.00	3.2	8,674	0.04%
2024/03/13	26.4	111.01	22	106.34	107.00	4.4	8,801	0.05%
2024/03/12	36.1	110.03	33	110.97	111.00	3.1	8,710	0.04%
2024/03/11	3	110.67	2	111.00	112.50	1	8,670	0.01%
2024/03/08	13.4	108.83	9	109.44	107.00	4.4	8,639	0.05%
2024/03/07	17.1	120.47	16	115.00	113.50	1.1	8,583	0.01%
2024/03/06	4.1	118.37	8	117.63	119.00	-3.9	8,519	-0.05%
2024/03/05	5.3	117.40	4	117.13	117.50	1.3	8,609	0.01%
2024/03/04	13	121.92	17	121.76	120.00	-4	8,801	-0.05%
2024/03/01	10	118.70	37.1	119.31	120.50	-27.1	8,762	-0.31%
2024/02/29	20	121.98	12.5	120.54	121.50	7.5	8,706	0.09%
2024/02/27	38.4	121.48	9	120.50	119.00	29.4	8,677	0.34%
2024/02/26	75	130.17	52	129.69	121.50	23	8,546	0.27%
2024/02/23	15.1	120.08	40.2	121.89	124.00	-25.1	8,261	-0.30%
2024/02/22	20	115.93	22	113.11	113.00	-2	8,077	-0.02%
2024/02/21	48.1	117.73	41	118.46	117.00	7.1	7,935	0.09%
2024/02/20	17	114.35	15.3	114.99	113.00	1.7	7,681	0.02%
2024/02/19	15	120.00	6	118.75	114.50	9	7,570	0.12%
2024/02/16	51.1	120.39	44	121.37	121.00	7.1	7,532	0.09%
2024/02/15	7.1	109.11	21	114.83	118.00	-13.9	7,237	-0.19%
2024/02/05	16	109.47	19	109.37	107.50	-3	7,143	-0.04%
2024/02/02	38	112.38	36	111.78	109.00	2	7,022	0.03%
2024/02/01	66	114.19	55	113.17	111.00	11	6,908	0.16%
2024/01/31	9	111.00	27.1	111.53	113.00	-18.1	6,607	-0.27%
2024/01/30	42.1	101.02	32	101.61	103.00	10.1	6,443	0.16%
2024/01/29	6	95.63	12	95.97	97.90	-6	6,206	-0.10%
2024/01/26	2	88.40	3.5	88.74	89.00	-1.5	6,042	-0.03%
2024/01/25	0	0.00	2	86.30	85.60	-2	6,211	-0.03%
2024/01/24	0	0.00	1	89.00	87.20	-1	6,402	-0.02%
2024/01/23	2.7	89.43	2	91.60	89.10	0.7	6,596	0.01%
2024/01/22	0	0.00	1	87.90	88.10	-1	6,704	-0.01%
2024/01/19	1	87.10	1	88.10	86.90	0	7,085	0.00%
2024/01/18	3	86.37	3	85.50	86.90	0	7,457	0.00%
2024/01/17	2.2	88.13	2	88.65	86.60	0.2	7,908	0.00%
2024/01/16	3.1	89.98	1.5	91.45	88.30	1.6	8,457	0.02%
2024/01/15	0	0.00	1	89.10	88.80	-1	8,627	-0.01%
2024/01/12	1	88.00	0	0.00	85.80	1	9,046	0.01%
2024/01/11	4	87.42	3	87.97	87.10	1	9,745	0.01%
2024/01/10	0	0.00	2	83.55	83.60	-2	10,098	-0.02%
2024/01/09	2	83.25	1	82.40	83.00	1	10,579	0.01%
2024/01/08	2	83.75	2.1	82.96	83.40	-0.1	11,258	0.00%
2024/01/05	0.1	84.00	0	0.00	83.70	0.1	11,693	0.00%
2024/01/04	0	0.00	1	84.10	83.80	-1	11,771	-0.01%
2024/01/02	1	85.60	5	84.82	84.90	-4	11,860	-0.03%
2023/12/29	8.4	84.18	7	84.76	84.30	1.4	12,018	0.01%
2023/12/28	4.3	90.89	4	89.40	88.00	0.3	11,980	0.00%
2023/12/27	1	93.40	0	93.60	92.90	1	12,094	0.01%
2023/12/26	2	92.50	0	0.00	93.50	2	12,166	0.02%
2023/12/22	2	93.90	0	0.00	93.90	2	12,516	0.02%
2023/12/20	3	94.83	0	0.00	93.80	3	12,879	0.02%
2023/12/19	1	94.80	1	95.40	94.90	0	13,402	0.00%
2023/12/18	1.1	95.31	3	94.17	95.30	-1.9	13,426	-0.01%
2023/12/15	1.2	94.20	4	94.70	93.20	-2.8	13,671	-0.02%
2023/12/14	6	94.98	7	94.67	95.10	-1	13,808	-0.01%
2023/12/13	16	96.23	5	96.58	95.30	11	14,130	0.08%
2023/12/12	24	98.99	14	96.80	95.60	10	14,999	0.07%
2023/12/11	14.2	102.54	20	102.97	105.50	-5.8	14,986	-0.04%
2023/12/08	9	95.58	20	96.44	97.20	-11	14,682	-0.07%
2023/12/07	4	92.85	4	93.68	92.40	0	14,654	0.00%
2023/12/06	12	94.32	8	94.38	93.10	4	14,728	0.03%
2023/12/05	5	92.90	5	92.98	92.60	0	14,833	0.00%
2023/12/04	10	93.44	4	94.80	94.00	6	14,983	0.04%
2023/12/01	3	95.00	5	95.52	95.10	-2	15,063	-0.01%
2023/11/30	16	98.97	8	96.18	94.80	8	15,044	0.05%
2023/11/29	13	99.75	14.1	100.38	100.00	-1.1	14,956	-0.01%
2023/11/28	6	93.09	8	93.78	94.00	-2	14,737	-0.01%
2023/11/27	6	91.45	7	92.26	91.50	-1	14,653	-0.01%
2023/11/24	8	92.64	6	92.12	91.50	2	14,633	0.01%
2023/11/22	61	101.11	52	102.41	102.00	9	14,478	0.06%
2023/11/21	7	97.24	17	99.06	100.00	-10	14,016	-0.07%
2023/11/20	3	92.57	3	92.50	91.20	0	13,853	0.00%
2023/11/17	6	92.00	4	92.00	92.10	2	13,829	0.01%
2023/11/16	2	93.60	3	94.20	92.90	-1	13,777	-0.01%
2023/11/15	8	95.61	4	94.75	94.60	4	13,738	0.03%
2023/11/14	5	96.02	7	92.85	96.20	-2	13,581	-0.01%
2023/11/13	4	91.75	5	91.64	92.00	-1	13,487	-0.01%
2023/11/10	7	90.73	4	90.15	89.70	3	13,405	0.02%
2023/11/09	7	94.83	8	95.75	93.80	-1	13,318	-0.01%
2023/11/08	7	95.90	5	95.32	95.00	2	13,174	0.02%
2023/11/07	18	98.42	17	98.48	97.20	1	13,063	0.01%
2023/11/06	16	96.52	19	96.93	97.60	-3	12,832	-0.02%
2023/11/03	22.1	95.18	20	94.22	93.40	2.1	12,553	0.02%
2023/11/02	14	93.04	18	93.65	95.40	-4	12,407	-0.03%
2023/11/01	11	90.88	18	91.37	92.00	-7	12,224	-0.06%
2023/10/31	27	93.12	18	90.17	89.80	9	12,043	0.07%
2023/10/30	11	94.07	13	93.99	93.70	-2	11,866	-0.02%
2023/10/27	32	96.96	32	95.75	95.40	0	11,744	0.00%
2023/10/26	60	100.36	56	99.76	99.20	4	11,606	0.03%
2023/10/25	34	102.00	24	101.04	98.30	10	11,307	0.09%
2023/10/24	46	94.45	60.1	94.44	99.00	-14.1	10,840	-0.13%
2023/10/23	23	90.82	22	90.83	90.00	1	10,279	0.01%
2023/10/20	47	94.51	57	92.88	91.60	-10	10,047	-0.10%
2023/10/19	74.1	93.73	60.4	93.17	93.00	13.7	9,646	0.14%
2023/10/18	29.1	83.71	42.4	86.88	90.30	-13.3	8,998	-0.15%
2023/10/17	18.1	85.18	16	82.56	83.40	2	8,818	0.02%
2023/10/16	39.1	84.07	28	84.30	83.70	11.1	8,393	0.13%
2023/10/13	35	76.76	46.3	78.75	81.00	-11.3	7,881	-0.14%
2023/10/12	3	70.90	1	71.90	73.70	2	7,487	0.03%
2023/10/11	2.3	69.14	5	67.72	67.00	-2.7	7,503	-0.04%
2023/10/06	0	0.00	0	71.80	71.00	0	7,490	0.00%
2023/10/05	6	74.02	5	72.45	72.10	1	7,475	0.01%
2023/10/04	2	70.95	2	70.55	71.00	0	7,342	0.00%
2023/10/03	13.1	71.16	11	71.59	70.30	2.1	7,411	0.03%
2023/10/02	3.1	70.32	1	69.60	70.00	2.1	7,294	0.03%
2023/09/28	8.2	71.36	6	70.58	69.90	2.2	7,283	0.03%
2023/09/27	9	72.93	8	73.04	72.50	1	7,197	0.01%
2023/09/26	14.3	74.39	15	71.47	71.50	-0.7	7,054	-0.01%
2023/09/25	9	74.60	7	74.41	73.80	2	6,924	0.03%
2023/09/22	16	75.21	13.1	74.63	75.50	2.9	6,721	0.04%
2023/09/21	3	70.60	3	71.03	71.00	0	6,308	0.00%
2023/09/20	6.3	72.33	8	73.16	71.50	-1.7	6,252	-0.03%
2023/09/19	9	72.48	5	72.06	72.10	4	5,974	0.07%
2023/09/18	18.3	73.51	27	73.45	72.80	-8.7	5,790	-0.15%
2023/09/15	40.4	72.03	47	73.90	70.00	-6.6	5,396	-0.12%
2023/09/14	37	67.19	38	69.19	70.50	-1	4,448	-0.02%
2023/09/13	16	62.50	17.4	62.96	64.10	-1.4	4,155	-0.03%
2023/09/12	30	59.12	28.1	57.81	58.30	1.9	3,900	0.05%
2023/09/11	11.2	60.28	12	60.80	61.00	-0.8	3,765	-0.02%
2023/09/08	8	60.03	6	60.95	60.30	2	3,659	0.05%
2023/09/07	15.2	61.32	8	62.04	61.30	7.2	3,511	0.21%
2023/09/06	4	61.25	8.1	60.56	62.20	-4.1	3,342	-0.12%
2023/09/05	2	55.70	2	56.50	56.60	0	3,215	0.00%
2023/09/04	0	0.00	1.1	56.02	56.30	-1.1	3,169	-0.03%
2023/09/01	0	0.00	5	53.02	55.50	-5	3,103	-0.16%
2023/08/30	1	55.00	1	55.00	54.90	0	3,078	0.00%
2023/08/29	3	54.50	3	55.47	55.20	0	3,073	0.00%
2023/08/28	3	54.60	2	53.90	54.30	1	3,024	0.03%
2023/08/25	5	51.98	2	53.20	55.10	3	2,978	0.10%
2023/08/24	1	54.00	0	0.00	54.10	1	2,918	0.03%
2023/08/23	0.1	54.00	1	54.50	53.70	-0.9	2,907	-0.03%
2023/08/22	2	54.55	0	0.00	53.90	2	2,910	0.07%
2023/08/18	1.1	56.34	1.2	54.89	54.00	-0.1	2,894	0.00%
2023/08/17	1.2	54.38	4	55.38	55.60	-2.9	2,894	-0.10%
2023/08/11	2.2	52.65	0	0.00	51.80	2.2	2,986	0.07%
2023/08/09	5	54.60	5	52.86	52.20	0	3,051	0.00%
2023/08/08	5	55.10	7	54.61	54.70	-2	3,053	-0.07%
2023/08/07	3	52.80	4	51.75	54.80	-1	3,071	-0.03%
2023/08/04	4	51.20	6	51.63	52.50	-2	3,036	-0.07%
2023/08/02	2	53.10	0	0.00	52.50	2	3,018	0.07%
2023/08/01	8	56.78	8	56.79	55.00	0	2,987	0.00%
2023/07/31	6	61.25	6	63.45	58.70	0	2,924	0.00%
2023/07/28	0	0.00	1	60.00	60.10	-1	2,665	-0.04%
2023/07/27	2	54.70	5	55.30	54.70	-3	2,582	-0.12%
2023/07/26	3	54.23	2	54.55	54.10	1	2,559	0.04%
2023/07/25	3	55.33	1	55.50	55.70	2	2,562	0.08%
2023/07/24	5	55.62	5	54.98	55.10	0	2,529	0.00%
2023/07/21	5	58.48	2	58.55	57.90	3	2,477	0.12%
2023/07/20	12	60.26	11	60.64	59.80	1	2,394	0.04%
2023/07/19	1	61.20	5	62.08	62.10	-4	2,109	-0.19%
2023/07/18	13	57.62	10	56.56	56.50	3	2,050	0.15%
2023/07/17	1	54.90	1	56.70	56.90	0	1,885	0.00%
2023/07/14	1	49.20	1	49.45	51.80	0	1,848	0.00%
2023/07/13	0	0.00	3	47.20	47.10	-3	1,777	-0.17%
2023/07/12	1	46.30	0	0.00	45.35	1	1,732	0.06%
2023/07/11	5	46.50	11	46.56	46.50	-6	1,710	-0.35%
2023/07/10	7	49.23	6	49.13	47.85	1	1,673	0.06%
2023/07/06	4	45.85	6	46.92	45.80	-2	1,501	-0.13%
2023/07/04	5	45.32	4	44.76	46.60	1	1,388	0.07%
2023/07/03	1	42.20	13	42.67	42.70	-12	1,279	-0.94%
2023/06/30	12	42.18	13	42.09	42.15	-1	1,247	-0.08%
2023/06/29	19	43.94	8	43.26	43.75	11	1,217	0.90%
2023/06/28	12	41.86	1	42.95	42.95	11	1,069	1.03%
2023/06/26	1	39.35	0	0.00	39.80	1	1,000	0.10%
2023/06/07	0	0.00	1	40.20	40.40	-1	958	-0.10%
2023/06/02	1	40.50	0	0.00	40.25	1	919	0.11%
2023/05/31	3	40.85	2	40.75	40.55	1	886	0.11%
2023/05/24	0	0.00	0.2	39.30	39.40	-0.2	787	-0.03%
2023/05/23	1	39.80	0	0.00	39.70	1	779	0.13%
2023/05/22	1	40.30	1.1	40.52	40.25	-0.1	759	-0.01%
2023/05/19	2	40.00	4	39.83	39.70	-2	728	-0.27%
2023/05/18	0	0.00	1	38.80	39.45	-1	657	-0.15%
2023/05/17	2	38.45	2	38.85	38.15	0	621	0.00%
2023/05/16	2	38.90	3	38.93	38.65	-1	602	-0.17%
2023/05/15	0.3	38.80	0	0.00	38.80	0.3	539	0.05%
2023/05/03	2	36.30	2	36.15	35.90	0	451	0.00%
2023/05/02	0	0.00	0	36.15	36.00	0	445	0.00%
2023/04/27	1	35.25	1	35.65	35.30	0	404	0.00%
2023/04/21	0	0.00	1	34.50	34.30	-1	371	-0.27%
2023/04/20	2	36.10	2	36.05	35.50	0	362	0.00%
2023/04/19	0	0.00	0.2	36.65	36.30	-0.2	348	-0.05%
2023/04/18	0	0.00	4	36.00	36.60	-4	319	-1.25%
2023/04/17	0.2	35.10	0	0.00	35.05	0.2	282	0.06%
2023/04/14	1	34.00	0	0.00	34.10	1	269	0.37%
2023/04/10	1	33.50	1	33.60	33.40	0	235	0.00%
2023/03/29	1	31.90	1	31.75	31.75	0	201	0.00%
2023/03/23	1	31.55	1	32.10	31.85	0	203	0.00%
2023/03/22	0	0.00	1	31.55	31.60	-1	211	-0.47%
2023/03/14	0	0.00	1	31.20	31.15	-1	218	-0.46%
2023/03/09	2	33.30	0	0.00	33.10	2	256	0.78%
2023/03/06	0	0.00	2	32.75	32.60	-2	291	-0.69%
2023/03/02	1	32.05	1	32.15	32.05	0	299	0.00%
2023/03/01	2	32.20	0	0.00	32.00	2	299	0.67%
2023/02/24	1	32.30	1	31.95	31.95	0	298	0.00%
2023/02/23	0	0.00	8	32.27	32.25	-8	298	-2.68%
2023/02/21	5	32.20	0	0.00	32.15	5	295	1.69%
2023/02/09	0	0.00	2	32.10	32.10	-2	311	-0.64%
2023/02/03	1	31.90	0	0.00	31.90	1	314	0.32%
2023/02/02	1	32.00	0	0.00	32.20	1	315	0.32%
2022/12/28	2	30.33	1	30.00	30.00	1	349	0.29%
2022/12/20	0	0.00	1	31.55	30.75	-1	375	-0.27%
2022/12/15	1	33.05	0	0.00	32.60	1	387	0.26%
2022/12/14	0	0.00	1	33.20	33.10	-1	389	-0.26%
2022/12/12	0	0.00	5	31.40	31.45	-5	385	-1.30%
2022/11/30	0	0.00	5	32.15	32.00	-5	400	-1.25%
2022/11/29	5	31.80	0	0.00	32.30	5	452	1.11%
2022/11/28	0	0.00	3	29.70	30.40	-3	440	-0.68%
2022/11/25	4	29.71	0	0.00	29.50	4	457	0.87%
2022/11/23	2	30.20	0	0.00	30.15	2	494	0.40%
2022/11/11	5	30.10	0	0.00	29.90	5	743	0.67%
2022/10/20	0	0.00	2	30.20	30.20	-2	1,716	-0.12%
2022/09/28	1	33.00	0	0.00	32.75	1	2,330	0.04%
2022/09/23	1	37.75	1	37.40	37.30	0	2,392	0.00%
2022/09/22	1	38.00	1	38.05	38.15	0	2,412	0.00%
2022/09/16	0	0.00	1	38.85	38.75	-1	2,494	-0.04%
2022/09/06	0	0.00	1	37.70	37.45	-1	2,856	-0.04%
2022/09/01	0	0.00	4	40.05	40.00	-4	2,848	-0.14%
2022/08/31	1	41.25	2	41.73	41.25	-1	2,837	-0.04%
2022/08/30	1	40.15	0	0.00	41.15	1	2,814	0.04%
2022/08/29	1	38.80	0	0.00	39.85	1	2,789	0.04%
2022/08/26	1	41.35	8	40.50	40.30	-7	2,772	-0.25%
2022/08/25	0	0.00	17	40.38	40.00	-17	2,736	-0.62%
2022/08/24	1	39.20	0	0.00	38.75	1	2,676	0.04%
2022/08/23	1	38.50	3	38.35	38.60	-2	2,663	-0.08%
2022/08/22	1	38.20	1	38.40	38.40	0	2,651	0.00%
2022/08/19	27	38.64	0	0.00	38.25	27	2,633	1.03%
2022/08/18	0	39.80	2	39.88	40.90	-2	2,598	-0.08%
2022/08/17	0	0.00	3	40.40	39.40	-3	2,549	-0.12%
2022/08/16	1	39.60	0	0.00	38.95	1	2,462	0.04%
2022/08/15	7	37.92	8	38.21	38.20	-1	2,415	-0.04%
2022/08/11	2	37.40	1	37.40	37.40	1	2,355	0.04%
2022/08/10	1	38.50	1	37.80	37.80	0	2,310	0.00%
2022/08/09	1	38.20	3	37.30	38.50	-2	2,274	-0.09%
2022/08/08	7	38.41	8	38.60	37.75	-1	2,214	-0.05%
2022/08/05	25	37.07	21	37.90	37.45	4	2,059	0.19%
2022/08/04	1	33.35	1	34.70	35.10	0	1,794	0.00%
2022/08/01	0	0.00	1	34.55	33.40	-1	1,720	-0.06%
2022/07/29	0	0.00	6	33.53	33.90	-6	1,714	-0.35%
2022/07/26	2	32.45	0	0.00	31.80	2	1,707	0.12%
2022/07/20	1	32.60	1	32.00	32.15	0	1,659	0.00%
2022/07/19	0	0.00	1	32.20	32.40	-1	1,666	-0.06%
2022/07/18	0	0.00	5	31.35	31.45	-5	1,663	-0.30%
2022/07/14	2	30.83	2.5	30.78	31.05	-0.5	1,670	-0.03%
2022/07/13	23	32.18	13	30.79	31.20	10	1,686	0.59%
2022/07/11	1	35.80	3	35.60	36.10	-2	1,366	-0.15%
2022/07/08	0	0.00	0	35.90	35.65	0	1,351	0.00%
2022/07/07	2.5	35.00	0	0.00	34.80	2.5	1,309	0.19%
2022/07/05	1	32.70	0	0.00	33.65	1	1,299	0.08%
2022/07/04	0	0.00	1	32.05	31.70	-1	1,303	-0.08%
2022/07/01	1	32.70	7.4	34.38	31.90	-6.4	1,289	-0.50%
2022/06/30	1	37.00	1	35.50	34.95	0	1,260	0.00%
2022/06/29	1.4	38.16	1	37.35	38.05	0.4	1,238	0.03%
2022/06/27	2	37.53	1	37.30	37.60	1	1,221	0.08%
2022/06/24	1	38.70	3.2	36.83	36.85	-2.2	1,208	-0.18%
2022/06/23	4	38.74	1.2	38.08	38.70	2.8	1,174	0.24%
2022/06/22	8	38.84	5	40.32	40.05	3	1,121	0.27%
2022/06/21	7.4	39.42	0	0.00	39.65	7.4	1,051	0.70%
2022/06/20	1	40.30	2	39.30	36.45	-1	982	-0.10%
2022/06/17	2	38.50	4.5	37.21	38.65	-2.5	902	-0.27%
2022/06/16	3	37.73	3	38.25	36.25	0	857	0.00%
2022/06/15	1	36.95	1	36.60	36.60	0	834	0.00%
2022/06/14	0	36.20	0	0.00	36.10	0	835	0.00%
2022/06/13	0.5	36.20	0	0.00	36.70	0.5	817	0.06%
2022/06/10	0	0.00	3	35.60	35.50	-3	787	-0.38%
2022/06/09	0	0.00	5	34.55	34.75	-5	774	-0.65%
2022/06/06	0	33.95	0	0.00	34.00	0	770	0.00%
2022/06/01	5	33.95	0	0.00	33.70	5	768	0.65%
2022/05/17	1	32.00	1	31.80	32.00	0	744	0.00%
2022/05/12	0	0.00	2	32.03	31.20	-2	745	-0.27%
2022/05/11	1	36.30	0	0.00	34.60	1	702	0.14%
2022/05/03	1	35.40	1	35.60	35.75	0	619	0.00%
2022/04/29	0	0.00	1	35.85	35.55	-1	619	-0.16%
2022/04/28	1	35.50	0	0.00	35.50	1	620	0.16%
2022/04/21	0	0.00	1	38.90	38.40	-1	574	-0.17%
2022/04/20	3	38.48	0	0.00	37.95	3	556	0.54%
2022/04/19	1	36.90	0	0.00	37.80	1	524	0.19%
2022/04/18	0	35.90	0	0.00	35.45	0	487	0.00%
2022/04/12	0	36.40	5	35.00	35.20	-5	461	-1.08%
2022/04/01	10	34.02	10	33.35	34.25	0	356	0.00%
2022/03/31	0	0.00	2.1	33.85	33.85	-2.1	353	-0.59%
2022/03/29	5	35.52	0	0.00	34.95	5	342	1.46%
2022/03/02	0	0.00	19	30.28	30.35	-19	285	-6.66%
2022/03/01	0	0.00	1	30.35	30.20	-1	287	-0.35%
2022/02/25	0	0.00	1	29.75	30.15	-1	292	-0.34%
2022/02/23	20	29.50	0	0.00	29.55	20	352	5.68%
2022/02/16	0	0.00	2	28.88	29.00	-2	434	-0.46%
2022/02/15	3	29.52	0	0.00	28.85	3	432	0.69%
2022/02/07	0	0.00	12	27.39	27.60	-12	454	-2.64%
2022/01/26	0	0.00	20	27.15	27.05	-20	461	-4.33%
2021/12/27	0	0.00	1	31.05	31.30	-1	555	-0.18%
2021/12/10	0	0.00	1	33.50	33.50	-1	524	-0.19%
2021/12/09	0	0.00	1	33.50	32.55	-1	513	-0.19%
2021/12/08	0	0.00	3	33.00	32.60	-3	503	-0.60%
2021/11/30	0	0.00	2	30.80	30.75	-2	480	-0.42%
2021/11/29	1	30.05	0	0.00	30.50	1	482	0.21%
2021/11/22	0	0.00	1	33.85	34.15	-1	446	-0.22%
2021/11/09	1	30.35	1	30.45	30.05	0	310	0.00%
2021/11/08	1	30.45	0	0.00	30.55	1	309	0.32%
2021/11/03	1	30.60	1	31.20	31.30	0	435	0.00%
2021/10/26	2	31.85	3	31.78	30.20	-1	379	-0.26%
2021/10/25	1	29.80	4	29.04	30.50	-3	315	-0.95%
2021/09/17	2	27.90	0	0.00	27.70	2	459	0.44%
2021/09/02	0	0.00	1	29.75	29.55	-1	581	-0.17%
2021/08/23	0	0.00	2	27.90	28.25	-2	610	-0.33%
2021/08/17	1	26.95	0	0.00	27.00	1	628	0.16%
2021/08/11	1	28.35	0	0.00	28.35	1	680	0.15%
2021/06/29	0	0.00	6	29.20	29.15	-6	1,269	-0.47%
2021/06/23	1	28.50	0	0.00	29.00	1	1,329	0.08%
2021/06/22	2	28.68	0	0.00	28.65	2	1,328	0.15%
2021/06/21	3	28.55	0	0.00	28.65	3	1,331	0.23%
2021/06/18	1	29.30	0	0.00	29.45	1	1,329	0.08%
2021/06/11	0	0.00	4	29.06	28.65	-4	1,325	-0.30%
2021/06/10	5	29.94	0	0.00	29.15	5	1,321	0.38%
2021/06/08	0	0.00	5	29.20	29.70	-5	1,311	-0.38%
2021/06/04	0	0.00	5	29.40	29.10	-5	1,371	-0.36%
2021/06/03	0	0.00	5	30.00	29.80	-5	1,367	-0.37%
2021/06/02	5	29.00	0	0.00	28.65	5	1,361	0.37%
2021/05/31	10	28.70	0	0.00	28.75	10	1,353	0.74%
2021/05/25	0	0.00	5	28.55	28.20	-5	1,338	-0.37%
2021/05/24	5	28.18	0	0.00	28.20	5	1,331	0.38%
2021/05/21	0	0.00	5	27.50	29.50	-5	1,319	-0.38%
2021/05/20	5	27.16	0	0.00	26.95	5	1,297	0.39%
2021/05/19	0	0.00	17.1	27.97	27.55	-17.1	1,294	-1.32%
2021/05/18	1.1	27.69	0	0.00	27.95	1.1	1,289	0.08%
2021/05/17	16	25.84	8	26.51	25.45	8	1,275	0.63%
2021/05/14	8	28.39	0	0.00	28.25	8	1,255	0.64%
2021/05/12	2	28.95	0	0.00	30.60	2	1,232	0.16%
2021/05/11	2	30.98	0	0.00	30.45	2	1,214	0.16%
2021/05/06	1	32.05	0.4	32.10	31.90	0.6	1,190	0.05%
2021/05/04	0	0.00	0.2	33.55	31.95	-0.2	1,171	-0.02%
2021/05/03	0	0.00	3	34.27	34.50	-3	1,156	-0.26%
2021/04/29	4	33.63	0	0.00	35.00	4	1,141	0.35%
2021/04/27	0.2	34.35	0	0.00	34.20	0.2	1,128	0.02%
2021/04/26	1	35.50	0.1	34.50	34.00	0.9	1,119	0.08%
2021/04/22	0	0.00	2	36.10	36.20	-2	1,094	-0.18%
2021/04/20	2	37.00	10	36.95	37.30	-8	1,080	-0.74%
2021/04/16	2.2	37.15	0	0.00	36.65	2.2	1,070	0.21%
2021/04/14	1	36.75	0	0.00	36.50	1	959	0.10%
2021/04/13	1	37.00	0	0.00	37.35	1	929	0.11%
2021/04/12	6	38.78	0	0.00	38.20	6	908	0.66%
2021/04/08	1.3	38.08	0	0.00	37.55	1.3	826	0.16%
2021/04/07	0	0.00	1	37.95	39.50	-1	751	-0.13%
2021/04/06	1	37.55	0	0.00	38.00	1	686	0.15%
2021/04/01	1	35.25	4	36.61	36.65	-3	578	-0.52%
2021/03/31	4.1	33.30	7	32.97	33.35	-2.9	472	-0.61%
2021/03/29	10	31.65	0	0.00	31.60	10	433	2.31%
2021/03/23	0	0.00	2	29.85	30.00	-2	430	-0.46%
2021/03/22	0	0.00	1	30.55	30.15	-1	431	-0.23%
2021/03/17	2	31.40	0	0.00	30.70	2	428	0.47%
2021/03/12	0	0.00	6	30.47	32.00	-6	420	-1.43%
2021/03/11	2	31.00	3	30.50	30.50	-1	389	-0.26%
2021/03/10	4	31.15	0	0.00	31.60	4	374	1.07%
2021/02/19	0	0.00	5	29.30	29.20	-5	517	-0.97%
2021/01/22	0	0.00	1	27.05	27.80	-1	527	-0.19%
2021/01/21	5	27.65	0	0.00	27.20	5	525	0.95%
2021/01/15	7	29.03	3	29.50	28.70	4	515	0.78%
2021/01/14	3	29.08	1	29.40	29.15	2	512	0.39%
2021/01/13	0	0.00	6	28.77	28.90	-6	512	-1.17%
2021/01/11	0	0.00	10	29.82	29.60	-10	493	-2.03%
2021/01/05	3	32.35	0	0.00	32.25	3	461	0.65%
2020/12/31	3	31.83	0	0.00	31.80	3	459	0.65%
2020/12/24	1	31.75	0	0.00	31.55	1	486	0.21%
2020/12/21	2	32.85	0	0.00	32.55	2	503	0.40%
2020/12/14	1	31.50	0	0.00	31.60	1	469	0.21%
2020/12/07	0	0.00	2	32.55	32.50	-2	452	-0.44%
2020/12/03	1	35.00	12	35.00	33.70	-11	432	-2.54%
2020/12/02	1	33.80	0	0.00	33.55	1	386	0.26%
2020/11/27	2	32.65	0	0.00	32.65	2	379	0.53%
2020/11/26	4	32.00	0	0.00	31.90	4	378	1.06%
2020/11/24	3	32.60	0	0.00	32.25	3	376	0.80%
2020/11/23	4	32.86	0	0.00	32.60	4	371	1.08%
2020/11/20	2	32.70	0	0.00	32.90	2	350	0.57%
2020/10/28	0	0.00	2	29.45	29.10	-2	533	-0.37%
2020/10/22	0	0.00	2	30.40	30.00	-2	747	-0.27%
2020/10/16	0	0.00	3	30.07	30.00	-3	1,279	-0.23%
2020/10/12	0	0.00	12	31.19	30.90	-12	1,348	-0.89%
2020/10/06	1	31.40	1	31.55	31.50	0	1,426	0.00%
2020/10/05	19	32.06	0	0.00	31.75	19	1,462	1.30%
2020/09/28	0	0.00	1	29.05	29.10	-1	1,631	-0.06%
2020/09/25	0	0.00	12	27.69	28.30	-12	1,750	-0.69%
2020/09/09	0	0.00	1	33.10	33.45	-1	2,281	-0.04%
2020/09/07	0	0.00	2	33.75	33.40	-2	2,288	-0.09%
2020/09/03	2	35.00	1	34.90	35.00	1	2,295	0.04%
2020/09/02	3	35.83	2	35.78	35.60	1	2,304	0.04%
2020/08/31	1	34.15	0	0.00	34.10	1	2,299	0.04%
2020/08/19	1	34.60	1	34.60	34.55	0	2,354	0.00%
2020/08/13	2	36.35	1	36.20	36.05	1	2,440	0.04%
2020/08/11	1	34.25	1	34.20	34.25	0	2,411	0.00%
2020/08/05	1	37.40	1	37.75	37.35	0	2,416	0.00%
2020/08/04	0	0.00	2	37.35	37.20	-2	2,418	-0.08%
2020/07/31	0	0.00	2	37.55	37.00	-2	2,423	-0.08%
2020/07/30	0	0.00	2	37.30	37.05	-2	2,422	-0.08%
2020/07/29	10	36.46	3	36.90	36.35	7	2,407	0.29%
2020/07/28	25	36.82	2	36.55	36.45	23	2,364	0.97%
2020/07/27	13	41.79	0	0.00	40.50	13	2,268	0.57%
2020/07/24	13	46.38	10	51.70	45.00	3	2,237	0.13%
2020/07/23	1	49.30	0	0.00	50.00	1	2,053	0.05%
2020/07/22	2	45.15	7	43.80	45.90	-5	1,917	-0.26%
2020/07/21	1	42.00	3	43.47	42.45	-2	1,901	-0.11%
2020/07/20	2	41.50	1	42.45	42.45	1	1,920	0.05%
2020/07/17	0	0.00	1	43.50	42.00	-1	1,918	-0.05%
2020/07/16	0	0.00	10	42.20	42.85	-10	1,921	-0.52%
2020/07/15	3	41.90	3	43.77	42.75	0	1,919	0.00%
2020/07/14	1	42.05	0	0.00	42.70	1	1,928	0.05%
2020/07/13	2	41.95	0	0.00	42.45	2	1,922	0.10%
2020/07/10	6	43.66	0	0.00	42.35	6	1,910	0.31%
2020/07/09	2	46.50	3	46.20	46.00	-1	1,889	-0.05%
2020/07/08	2	46.30	3	46.12	45.80	-1	1,880	-0.05%
2020/07/07	1	45.90	2	45.95	45.90	-1	1,881	-0.05%
2020/07/06	1	51.20	1	51.20	50.90	0	1,795	0.00%
2020/07/03	5	46.00	10	46.85	46.85	-5	1,706	-0.29%
2020/07/02	5	46.35	2	46.15	45.95	3	1,677	0.18%
2020/07/01	4	45.84	2	45.38	44.85	2	1,634	0.12%
2020/06/30	2	40.20	19	43.37	43.45	-17	1,506	-1.13%
2020/06/29	48	40.31	34	39.51	39.50	14	1,383	1.01%
2020/06/24	1	39.65	0	0.00	40.00	1	1,357	0.07%
2020/06/22	6	39.33	12	38.84	38.80	-6	1,359	-0.44%
2020/06/19	9	39.33	20	38.02	39.55	-11	1,353	-0.81%
2020/06/15	10	36.35	0	0.00	35.40	10	1,297	0.77%
2020/06/05	0	0.00	4	39.41	39.10	-4	1,360	-0.29%
2020/06/04	4	39.03	0	0.00	38.80	4	1,372	0.29%
2020/05/29	0	0.00	1	37.35	37.45	-1	1,340	-0.07%
2020/05/28	1	38.10	1	38.25	37.45	0	1,351	0.00%
2020/05/26	10	37.57	0	0.00	37.55	10	1,353	0.74%
2020/05/22	1	39.70	2	39.25	37.90	-1	1,347	-0.07%
2020/05/21	1	40.10	27	38.85	40.00	-26	1,330	-1.95%
2020/05/13	1	38.70	0	0.00	37.75	1	1,276	0.08%
2020/05/07	2	38.80	2	38.40	38.15	0	1,308	0.00%
2020/05/06	1	36.70	0	0.00	36.80	1	1,299	0.08%
2020/04/30	11	37.49	2	37.20	37.45	9	1,351	0.67%
2020/04/29	3	38.83	0	0.00	37.35	3	1,357	0.22%
2020/04/28	17	37.00	2	37.15	37.00	15	1,337	1.12%
2020/04/27	0	0.00	20	37.18	37.65	-20	1,298	-1.54%
2020/04/23	45	33.92	43	33.74	33.60	2	1,287	0.16%
2020/04/21	1	33.25	1	33.80	31.95	0	1,439	0.00%
2020/04/16	0	0.00	4	32.70	32.70	-4	1,451	-0.28%
2020/04/13	24	33.06	0	0.00	32.10	24	1,469	1.63%
2020/04/10	0	0.00	5	32.75	33.40	-5	1,462	-0.34%
2020/04/08	5	31.50	1	31.60	30.65	4	1,492	0.27%
2020/04/07	1	29.85	1	28.30	29.95	0	1,556	0.00%
2020/04/06	0	0.00	30	26.51	27.25	-30	1,621	-1.85%
2020/03/30	1	26.60	0	0.00	27.40	1	1,661	0.06%
2020/03/27	11	27.53	0	0.00	27.20	11	1,690	0.65%
2020/03/26	0	0.00	1	25.60	26.35	-1	1,741	-0.06%
2020/03/20	10	23.80	0	0.00	24.30	10	1,978	0.51%
2020/03/19	10	23.00	0	0.00	22.60	10	2,110	0.47%
2020/03/13	1	26.10	10	26.10	29.00	-9	2,658	-0.34%
2020/03/12	1	29.45	0	0.00	29.00	1	2,804	0.04%
2020/03/03	10	36.70	0	0.00	35.70	10	3,480	0.29%
2020/02/17	11	40.65	1	39.95	39.80	10	4,120	0.24%
2020/02/14	0	0.00	3	40.63	40.90	-3	4,161	-0.07%
2020/02/13	14	41.68	29	40.99	40.10	-15	4,192	-0.36%
2020/02/12	8	40.76	11	40.40	41.15	-3	4,207	-0.07%
2020/02/10	5	39.00	2	37.60	38.65	3	4,238	0.07%
2020/02/04	2	36.70	1	38.00	38.00	1	4,227	0.02%
2020/02/03	0	0.00	10	34.55	34.55	-10	4,242	-0.24%
2020/01/31	1	36.75	0	0.00	38.00	1	4,262	0.02%
2020/01/30	1	38.55	5	37.95	37.80	-4	4,283	-0.09%
2020/01/16	3	44.95	8	46.08	44.00	-5	4,334	-0.12%
2020/01/15	2	43.25	2	44.10	44.65	0	4,341	0.00%
2020/01/14	0	0.00	1	42.30	41.80	-1	4,405	-0.02%
2020/01/10	1	41.65	1	41.65	41.45	0	4,519	0.00%
2020/01/06	5	40.55	0	0.00	40.00	5	4,621	0.11%
2020/01/03	1	41.00	3	39.80	39.50	-2	4,578	-0.04%
2020/01/02	3	40.95	0	0.00	41.35	3	4,536	0.07%
2019/12/31	0	0.00	1	39.55	40.30	-1	4,494	-0.02%
2019/12/30	10	40.89	0	0.00	40.70	10	4,397	0.23%
2019/12/27	10	45.60	0	0.00	45.20	10	4,307	0.23%
2019/12/24	0	0.00	1	48.20	47.00	-1	4,246	-0.02%
2019/12/23	5	45.90	6	47.31	47.40	-1	4,216	-0.02%
2019/12/20	9	44.98	2	45.05	45.55	7	4,137	0.17%
2019/12/19	16	45.81	2	45.55	45.15	14	4,117	0.34%
2019/12/18	5	45.16	7	45.05	44.80	-2	4,057	-0.05%
2019/12/17	1	47.00	2	47.78	47.00	-1	3,959	-0.03%
2019/12/16	5	47.68	3	48.28	47.00	2	3,870	0.05%
2019/12/13	13	52.45	13	54.05	51.00	0	3,720	0.00%
2019/12/12	11	53.07	6	52.55	54.00	5	3,618	0.14%
2019/12/11	2	58.10	12	57.47	56.30	-10	3,422	-0.29%
2019/12/10	2	63.30	4	63.70	62.50	-2	3,203	-0.06%
2019/12/09	12	62.17	5	63.00	64.10	7	3,100	0.23%
2019/12/06	6	59.62	1	59.40	59.20	5	2,921	0.17%
2019/12/04	9	60.80	7	59.89	60.90	2	2,866	0.07%
2019/12/03	0	0.00	2	57.80	59.10	-2	2,725	-0.07%
2019/12/02	4	59.00	5	58.20	58.00	-1	2,671	-0.04%
2019/11/29	4	60.50	14	59.40	58.00	-10	2,564	-0.39%
2019/11/28	26	59.23	24	59.51	61.30	2	2,451	0.08%
2019/11/27	17	54.02	11	53.23	56.60	6	2,192	0.27%
2019/11/26	11	52.24	6	52.38	52.10	5	1,971	0.25%
2019/11/18	0	0.00	2	51.00	47.80	-2	1,727	-0.12%
2019/11/15	3	49.00	0	0.00	49.60	3	1,619	0.19%
2019/11/12	2	45.65	0	0.00	45.95	2	1,484	0.13%
2019/11/06	0	0.00	1	46.20	47.35	-1	1,297	-0.08%
2019/11/04	0	0.00	1	48.90	48.15	-1	1,250	-0.08%
2019/10/31	1	45.45	1	46.20	47.40	0	1,205	0.00%
2019/10/30	2	45.28	0	0.00	44.90	2	1,166	0.17%
2019/10/25	0	0.00	0.1	39.55	39.55	-0.1	1,031	-0.01%
2019/10/23	1	40.70	1	40.05	39.45	0	958	0.00%
2019/10/22	6	39.48	7	39.52	40.60	-1	849	-0.12%
2019/10/21	1	36.20	0	0.00	36.95	1	689	0.15%
2019/10/18	0	0.00	1	32.50	33.60	-1	585	-0.17%
2019/10/17	1	31.90	0	0.00	32.50	1	532	0.19%
2019/10/16	12	30.51	13	30.41	30.20	-1	454	-0.22%
2019/10/15	1	28.20	1	28.70	28.75	0	369	0.00%
2019/09/02	0	0.00	1	27.25	27.00	-1	264	-0.38%
2019/08/30	0	0.00	1	27.00	26.70	-1	257	-0.39%
2019/08/28	1	25.90	0	0.00	26.00	1	236	0.42%
2019/03/25	0	0.00	5	26.20	25.85	-5	1,394	-0.36%
2019/03/21	6	27.45	5	27.62	27.45	1	1,363	0.07%
2019/03/18	21	27.18	21	27.05	27.05	0	1,227	0.00%
2019/03/14	0	0.00	2	26.03	25.95	-2	1,144	-0.17%
2019/03/13	31	26.54	27	26.62	26.60	4	1,129	0.35%
2019/03/05	0	0.00	6	26.10	26.05	-6	1,064	-0.56%
2019/02/22	0	0.00	5	25.86	25.90	-5	949	-0.53%
2019/02/21	20	26.10	11	25.86	25.95	9	923	0.97%
2019/02/20	4	25.28	4	25.78	25.55	0	797	0.00%
2019/02/14	1	24.40	3	24.43	24.35	-2	674	-0.30%
2019/02/13	0	0.00	13	23.55	24.50	-13	644	-2.02%
2019/02/11	3	23.72	1	23.80	23.70	2	616	0.32%
2019/01/28	11	24.65	4	24.30	24.20	7	576	1.22%
2019/01/25	7	22.87	5	22.53	23.50	2	495	0.40%
2019/01/24	1	22.00	0	0.00	21.90	1	463	0.22%
2019/01/15	1	22.70	1	22.80	22.60	0	426	0.00%
2019/01/09	3	23.90	12	23.08	22.80	-9	349	-2.57%
2019/01/08	0	0.00	1	22.85	23.55	-1	308	-0.32%
2019/01/07	0	0.00	6	22.88	23.20	-6	287	-2.09%
2019/01/04	12	23.04	9	22.65	23.00	3	244	1.23%
2019/01/02	0	0.00	1	20.00	20.30	-1	95	-1.05%
2018/12/24	1	19.15	2	19.10	19.65	-1	90	-1.11%
2018/11/22	0	0.00	2	18.70	18.45	-2	90	-2.20%
2018/09/27	1	19.75	0	0.00	19.80	1	292	0.34%
2018/09/12	1	19.60	0	0.00	19.55	1	366	0.27%
2018/09/04	0	0.00	2	21.35	21.50	-2	375	-0.53%
2018/08/29	1	21.90	0	0.00	21.70	1	384	0.26%
2018/08/28	3	21.55	0	0.00	21.60	3	373	0.80%
2018/08/27	10	21.61	0	0.00	21.35	10	380	2.63%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/08/01	1	22.50	0	0.00	22.30	1	431	0.23%
2018/07/20	0	0.00	1	23.30	22.55	-1	420	-0.24%
2018/07/18	1	22.85	1	22.95	23.00	0	415	0.00%
2018/07/16	0	0.00	1	22.45	22.30	-1	409	-0.24%
2018/07/13	1	22.40	0	0.00	22.55	1	410	0.24%
2018/07/12	1	22.50	0	0.00	22.50	1	413	0.24%
2018/07/06	0	0.00	2	24.05	24.35	-2	340	-0.59%
2018/07/04	2	22.33	3	22.78	23.20	-1	271	-0.37%
2018/07/03	4	21.03	0	0.00	21.10	4	218	1.83%
2018/06/29	1	20.85	1	20.75	20.80	0	210	0.00%
2018/06/25	0	0.00	1	20.45	20.25	-1	214	-0.47%
2018/06/15	1	20.75	0	0.00	20.90	1	214	0.47%
2018/06/13	1	21.45	0	0.00	21.40	1	214	0.47%
2018/06/12	0	0.00	1	21.40	21.40	-1	215	-0.46%
2018/06/08	0	0.00	1	21.50	21.45	-1	216	-0.46%
2018/06/07	0	0.00	3	21.42	21.20	-3	214	-1.40%
2018/06/06	0	0.00	1	21.35	21.35	-1	222	-0.45%
2018/06/05	1	21.15	0	0.00	21.30	1	222	0.45%
2018/06/04	1	21.75	1	21.50	21.50	0	222	0.00%
2018/05/31	0	0.00	2	20.45	20.55	-2	213	-0.94%
2018/05/28	1	21.00	2	20.78	20.95	-1	208	-0.48%
2018/05/25	4	20.33	0	0.00	20.85	4	197	2.03%
2018/05/11	0	0.00	3	18.70	18.50	-3	222	-1.35%
2018/05/04	2	18.50	0	0.00	18.70	2	248	0.80%
2018/04/11	1	19.75	0	0.00	19.75	1	686	0.15%
2018/03/28	2	21.38	1	21.60	21.20	1	961	0.10%
2018/02/27	3	22.72	0	0.00	22.40	3	2,001	0.15%
2018/02/26	2	22.20	0	0.00	22.20	2	2,019	0.10%
2018/02/21	0	0.00	10	21.45	21.40	-10	2,048	-0.49%
2018/02/08	0	0.00	1	21.60	21.25	-1	2,044	-0.05%
2018/02/07	2	21.73	4	22.04	21.45	-2	2,050	-0.10%
2018/02/05	1	23.80	0	0.00	23.60	1	2,018	0.05%
2018/02/02	1	24.45	0	0.00	24.50	1	2,017	0.05%
2018/02/01	1	25.10	1	24.70	24.80	0	2,018	0.00%
2018/01/31	2	24.40	0	0.00	25.10	2	2,016	0.10%
2018/01/30	1	25.20	0	0.00	25.00	1	2,013	0.05%
2018/01/23	2	27.40	0	0.00	26.10	2	1,972	0.10%
2018/01/22	10	26.85	0	0.00	26.70	10	1,974	0.51%
2018/01/16	0	0.00	3	28.50	27.40	-3	1,935	-0.16%
2018/01/15	1	27.25	0	0.00	27.25	1	1,917	0.05%
2018/01/12	0	0.00	5	28.20	27.70	-5	1,907	-0.26%
2018/01/11	5	27.90	0	0.00	27.60	5	1,894	0.26%
2018/01/10	0	0.00	1	29.05	29.35	-1	1,858	-0.05%
2018/01/09	0	0.00	1	27.20	27.50	-1	1,816	-0.06%
2018/01/08	0	0.00	1	28.00	28.00	-1	1,804	-0.06%
2018/01/05	4	28.80	2	29.30	28.80	2	1,775	0.11%
2018/01/04	4	27.69	1	26.95	28.25	3	1,599	0.19%
2018/01/02	0	0.00	47	25.51	25.60	-47	1,517	-3.10%