加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    173張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02135.0500.0034.7513940.25%
2024/04/2900.001035.2035.05-10391-2.55%
2024/04/2200.00135.1034.35-1391-0.26%
2024/04/1900.002.134.1134.30-2.1392-0.54%
2024/04/1800.00835.6335.60-8388-2.06%
2024/04/111034.3000.0034.20104002.50%
2024/03/29132.7000.0032.9014180.24%
2024/03/281032.9500.0033.15104142.42%
2024/03/26135.8000.0036.0013860.26%
2024/03/2500.001036.4536.35-10379-2.64%
2024/03/18035.5500.0035.4003650.00%
2024/03/1400.00535.7536.25-5376-1.33%
2024/03/12534.4100.0036.5053601.39%
2024/03/0852.135.9300.0035.8552.131316.63%
2024/03/061935.5800.0035.80192796.79%
2024/03/05534.46134.3534.5042691.49%
2024/03/041135.1000.0034.65112684.10%
2024/02/15032.6000.0032.6502680.00%
2024/02/0100.001232.7032.55-12300-4.00%
2024/01/30033.2000.0032.7002970.00%
2024/01/2200.00133.0533.50-1293-0.34%
2024/01/19032.90132.8033.10-1290-0.34%
2024/01/18132.6500.0032.9012870.35%
2024/01/16133.05133.0533.0502810.00%
2024/01/15133.30233.1333.50-1277-0.36%
2024/01/1100.00732.5532.80-7271-2.57%
2024/01/10132.9500.0032.5012660.38%
2024/01/0900.00132.7032.50-1260-0.38%
2024/01/08134.4500.0033.6512520.40%
2024/01/05135.50134.2034.4502460.00%
2024/01/031233.850.133.6533.7011.92315.15%
2023/12/2500.002131.6331.55-21187-11.17%
2023/12/2200.001031.5431.50-10186-5.37%
2023/12/20031.3500.0031.4501810.00%
2023/12/18731.4800.0031.3071793.89%
2023/12/1200.000.830.7531.40-0.8179-0.45%
2023/11/24029.6300.0029.6501910.00%
2023/11/21129.7000.0029.6011830.55%
2023/11/163029.8000.0029.903017017.56%
2023/11/1000.00428.3028.50-4146-2.72%
2023/10/1800.00127.3527.25-1150-0.66%
2023/09/2000.00127.2027.10-1170-0.59%
2023/09/1100.00527.1026.60-5168-2.96%
2023/09/04025.9500.0025.9002510.01%
2023/08/160.225.0000.0024.800.23220.06%
2023/08/15125.1500.0025.1513200.31%
2023/08/08026.3500.0026.2503210.00%
2023/08/04026.7000.0026.7003190.00%
2023/08/01025.9500.0025.8502980.00%
2023/07/26125.6500.0025.6012970.34%
2023/07/2100.00126.4026.25-1294-0.34%
2023/07/10125.8000.0025.7512930.34%
2023/06/20127.1500.0027.0013090.32%
2023/06/15127.251.226.9626.95-0.2305-0.07%
2023/06/14127.55228.1527.35-1297-0.34%
2023/06/13127.400.127.5027.350.92920.32%
2023/06/12227.45128.0527.0012900.34%
2023/06/09028.80329.4329.05-3276-1.08%
2023/06/082.228.915.229.3229.70-3258-1.16%
2023/06/078.128.41229.3028.556.12392.55%
2023/05/2900.000.325.4525.40-0.3192-0.15%
2023/05/19125.3000.0025.5011990.50%
2023/05/03125.8500.0026.0012120.47%
2023/04/10126.0000.0025.9512170.46%
2023/04/0600.00126.8526.55-1212-0.47%
2023/03/31027.0000.0026.8502100.00%
2023/03/29029.2500.0029.1002050.00%
2023/03/22029.2000.0029.0501910.00%
2023/03/17029.0000.0029.0001880.00%
2023/03/15029.3600.0029.0001840.00%
2023/03/10328.98528.9529.05-2178-1.12%
2023/03/08331.8800.0032.0531402.13%
2023/03/06331.9500.0031.8531332.25%
2023/03/03030.6500.0030.7501210.00%
2023/02/2200.00129.6529.60-1108-0.92%
2023/02/2000.00629.6529.50-6107-5.56%
2023/02/13128.5500.0028.8011150.87%
2023/02/0600.00129.1529.10-1108-0.92%
2023/02/02128.8000.0028.7511040.96%
2023/01/1600.00127.4527.35-183-1.20%
2023/01/05127.45127.6527.500810.00%
2022/12/28127.0000.0026.951771.29%
2022/11/2400.000.726.4126.55-0.789-0.77%
2022/11/1600.00126.1026.00-190-1.11%
2022/11/1500.000.626.2526.30-0.692-0.65%
2022/11/1100.000.425.5025.70-0.490-0.42%
2022/09/2600.00025.1525.100132-0.03%
2022/09/23125.9000.0025.8011340.74%
2022/09/05125.6500.0025.6511470.68%
2022/08/26026.6000.0027.1502830.01%
2022/08/1200.00426.5926.90-4281-1.42%
2022/07/2900.00124.0024.00-1289-0.35%
2022/07/2000.00024.1024.4503040.00%
2022/07/13122.8500.0022.8013110.32%
2022/07/010.123.3800.0023.300.13360.02%
2022/06/23124.2500.0024.3014280.23%
2022/06/22325.20324.3024.3505150.00%
2022/06/21124.8000.0025.4516550.15%
2022/06/07229.63330.0030.20-1864-0.12%
2022/06/0600.00425.8528.05-4792-0.50%
2022/06/02225.2800.0025.5028200.24%
2022/06/01325.4500.0025.4538280.37%
2022/05/31025.7500.0025.6508450.00%
2022/05/0900.00126.0025.80-11,453-0.07%
2022/04/200.429.0000.0029.100.41,5230.03%
2022/04/110.430.4000.0030.200.41,5580.03%
2022/03/31131.001.431.4030.95-0.41,536-0.03%
2022/03/30132.3000.0032.2011,5230.07%
2022/03/292.438.102.737.9238.00-0.31,507-0.02%
2022/03/28938.001.838.5338.507.31,4820.49%
2022/03/16228.25328.5327.70-11,468-0.07%
2022/03/15628.991329.5127.80-71,383-0.51%
2022/03/1400.00127.9028.65-11,243-0.08%
2022/03/1100.00126.2026.30-11,200-0.08%
2022/03/09424.95125.1525.3031,1830.25%
2022/03/081125.2700.0025.20111,1640.95%
2022/03/07527.4000.0026.7051,1280.44%
2022/03/04528.4500.0028.4051,0930.46%
2022/03/0200.00128.6529.15-11,057-0.09%
2022/02/24127.00128.8027.0001,0060.00%
2022/02/22127.5000.0026.9519710.10%
2022/02/1700.00130.2529.00-1908-0.11%
2022/02/1600.001128.9128.80-11825-1.33%
2022/02/151129.864.129.1329.0578050.86%
2022/02/140.127.002.228.5429.50-2.1717-0.29%
2022/02/11527.36127.3528.0046250.64%
2022/02/08527.85527.7326.7006960.00%
2022/01/2600.00126.0026.00-1557-0.18%
2022/01/2500.00125.4025.30-1535-0.19%
2022/01/21025.6000.0025.8505180.00%
2021/12/1300.00124.8024.90-1448-0.22%
2021/11/2900.00225.1525.15-2434-0.46%
2021/11/1900.00126.4025.95-1423-0.24%
2021/11/1100.00226.0026.05-2389-0.51%
2021/11/1000.00625.9426.00-6386-1.55%
2021/11/0900.00225.5826.15-2383-0.52%
2021/11/08825.1600.0025.7083672.18%
2021/11/05125.1500.0025.1513390.29%
2021/11/0200.00223.2522.95-2288-0.69%
2021/10/04320.20220.3020.1015010.20%
2021/09/24121.3500.0021.3015120.20%
2021/09/14122.6000.0022.4015130.19%
2021/09/08123.1500.0023.0015250.19%
2021/08/2700.00123.6023.45-1569-0.18%
2021/08/1100.00523.5023.60-5636-0.79%
2021/08/1000.00124.0024.05-1642-0.16%
2021/08/09225.0000.0024.9526480.31%
2021/08/0200.00125.3025.25-1718-0.14%
2021/07/3000.00125.4525.30-1723-0.14%
2021/07/28125.7500.0025.7017480.13%
2021/07/27325.7200.0025.7037600.39%
2021/07/2600.00426.1026.10-4768-0.52%
2021/07/23526.12626.0026.30-1770-0.13%
2021/07/22126.0000.0026.1517600.13%
2021/07/21525.38426.3025.3517390.14%
2021/07/2000.00125.0525.80-1723-0.14%
2021/07/19525.33225.1525.3537300.41%
2021/07/1300.002624.2124.10-26819-3.17%
2021/07/12124.7500.0024.6018660.12%
2021/07/0900.00124.8024.65-1935-0.11%
2021/07/01424.2000.0024.2041,2690.32%
2021/06/28324.32124.2524.2021,4220.14%
2021/06/25124.7500.0024.6011,4700.07%
2021/06/18225.5500.0025.7522,1040.10%
2021/06/15125.9000.0025.3012,2480.04%
2021/06/1100.00124.7524.80-12,281-0.04%
2021/06/10124.6500.0024.8512,3750.04%
2021/06/09124.9500.0024.9512,4410.04%
2021/06/08424.9800.0025.0542,4580.16%
2021/06/04325.3700.0025.4532,5010.12%
2021/05/31124.5500.0024.2512,4980.04%
2021/05/28325.0300.0024.9532,5180.12%
2021/05/25124.0500.0024.0512,5170.04%
2021/05/2400.00124.1524.10-12,516-0.04%
2021/05/20223.2800.0022.8022,5480.08%
2021/05/19123.55124.0023.7002,5540.00%
2021/05/18123.6000.0023.5012,5660.04%
2021/05/17122.7000.0021.6012,5640.04%
2021/05/1400.00123.8024.00-12,568-0.04%
2021/05/12224.35123.4523.7012,5420.04%
2021/05/11126.5500.0025.9512,5230.04%
2021/05/10227.3800.0027.5022,5040.08%
2021/05/0700.00126.1526.10-12,495-0.04%
2021/05/03127.0500.0026.9512,4440.04%
2021/04/27128.5500.0028.4512,4270.04%
2021/04/23128.55128.5028.6002,4060.00%
2021/04/20129.4000.0029.1012,3550.04%
2021/04/19128.80129.3028.9002,3360.00%
2021/04/1600.00130.7030.15-12,326-0.04%
2021/04/152.135.0800.0035.002.12,2990.09%
2021/04/14134.65234.2035.40-12,271-0.04%
2021/04/131035.39136.0034.5092,2200.41%
2021/04/12235.90236.1535.8002,1710.00%
2021/04/09335.1500.0035.4532,1110.14%
2021/04/08135.75735.7235.40-62,076-0.29%
2021/04/07235.28235.5335.7002,0210.00%
2021/04/06233.251132.9833.35-91,943-0.46%
2021/04/01133.4500.0032.8011,8990.05%
2021/03/31332.47233.0032.9511,8450.05%
2021/03/30232.30132.1032.4511,8220.05%
2021/03/29732.31332.1732.6041,7970.22%
2021/03/26531.76332.1031.8021,7600.11%
2021/03/25131.05931.1030.65-81,628-0.49%
2021/03/24431.0515.531.0531.05-11.51,502-0.77%
2021/03/2200.00525.7525.70-51,247-0.40%
2021/03/19125.8500.0025.8511,2160.08%
2021/03/18524.902126.1126.45-161,181-1.35%
2021/03/172324.348.124.3424.5514.91,1161.33%
2021/03/1600.00324.6324.35-31,079-0.28%
2021/03/151122.17122.8023.65109961.00%
2021/03/1100.00520.9021.20-5927-0.54%
2021/03/08520.8000.0020.7059160.55%
2021/01/0800.001020.2220.50-101,172-0.85%
2021/01/071521.151020.9521.6551,1660.43%
2021/01/0600.001021.0120.15-101,115-0.90%
2020/12/311020.7000.0020.40101,1030.91%
2020/12/2300.000.521.0521.15-0.51,047-0.05%
2020/12/221020.451020.7519.9001,0280.00%
2020/12/1800.00119.3519.40-1950-0.11%
2020/12/11118.5500.0018.7019560.10%
2020/12/10418.9000.0018.9049490.42%
2020/12/09119.1000.0019.3519560.10%
2020/12/0800.00419.8019.75-4953-0.42%
2020/12/04121.15120.3020.3009440.00%
2020/12/02119.2500.0019.1519280.11%
2020/12/0100.000.119.3019.45-0.1928-0.01%
2020/11/27219.3000.0019.4529140.22%
2020/11/201719.531019.9019.1079240.76%
2020/11/1900.00419.5319.60-4926-0.43%
2020/11/181219.3800.0019.55129231.30%
2020/11/171119.3800.0019.55119161.20%
2020/11/1600.0016.120.1520.10-16.1909-1.77%
2020/11/12818.7300.0018.5088580.93%
2020/11/11419.5500.0019.5048440.47%
2020/11/10620.0100.0019.5068370.72%
2020/11/0600.000.117.5017.50-0.1685-0.01%
2020/10/3000.000.315.9015.75-0.3658-0.04%
2020/10/2800.00215.8015.80-2637-0.31%
2020/10/07113.6000.0013.6515600.18%
2020/10/06213.43213.5013.5505580.00%
2020/09/1100.00114.2513.90-1475-0.21%
2020/09/10314.4700.0014.2034640.65%
2020/09/08214.75214.4014.2504500.00%
2020/09/0200.00113.7013.80-1401-0.25%
2020/08/280.113.0500.0013.150.14000.01%
2020/08/2100.00111.8011.70-1299-0.33%
2020/08/1800.00112.1512.30-1275-0.36%
2020/08/171012.04812.1012.1022660.75%
2020/07/0600.00110.7510.75-1149-0.67%
2020/06/18110.1000.0010.4511420.70%
2020/04/1500.0019.149.15-1130-0.77%
2020/03/0300.00110.3010.20-1150-0.66%
2019/11/14511.66511.7211.2501440.00%
2019/09/09110.6000.0010.6011150.87%
2019/07/05111.7000.0011.5511150.86%
2019/06/120.110.8000.0010.900.11250.08%
2019/06/0400.000.510.8510.90-0.5153-0.33%
2019/04/220.211.9500.0011.950.22460.07%
2019/03/22111.6000.0011.7512140.47%
2019/03/15612.77612.8312.7001900.00%
2019/03/141212.761212.8212.6501860.00%
2019/03/06212.6500.0013.5021481.35%
2019/02/2700.00211.8012.00-270-2.83%
2018/08/300.311.5000.0011.550.3920.32%
2018/08/1000.00412.1512.10-4104-3.83%
2018/07/27112.2000.0012.1511240.80%
2018/07/24312.1000.0012.1031262.37%
2018/07/0300.00212.0012.00-2137-1.45%
2018/06/29111.8500.0011.9011370.73%
2018/06/2800.00112.0512.00-1138-0.72%
2018/06/25211.8300.0011.9021331.50%
2018/05/2800.00111.2011.20-1103-0.96%
2018/05/2200.00211.3011.25-2102-1.94%
2018/05/18211.2500.0011.2021061.87%
2018/05/110.511.5500.0011.550.51070.45%
2018/05/090.111.8000.0011.800.11020.08%
2018/03/3000.00112.3512.30-1147-0.68%
2018/01/04113.0000.0013.0511300.77%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音