加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.9500.0022.9017060.14%
2024/05/29123.1000.0022.8518420.12%
2024/05/2800.00122.6522.80-1892-0.11%
2024/05/21122.1000.0022.4011,0540.09%
2024/05/20222.0800.0022.0521,0740.19%
2024/05/17622.0600.0022.1061,1070.54%
2024/05/06521.5000.0021.4551,4700.34%
2024/04/2600.00021.1021.4001,6990.00%
2024/04/2500.00220.7521.10-21,701-0.12%
2024/04/1100.00221.2521.25-21,844-0.11%
2024/04/0900.000.222.2521.95-0.21,910-0.01%
2024/04/02222.5000.0022.3521,9480.10%
2024/03/2500.001.223.3223.35-1.22,082-0.06%
2024/03/2100.00222.0522.40-22,093-0.10%
2024/03/20022.8000.0021.9002,1600.00%
2024/03/190.222.5000.0022.000.22,2580.01%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15121.8000.0021.8012,3580.04%
2024/03/13221.5500.0021.4022,4690.08%
2024/03/08423.15623.7522.45-22,707-0.07%
2024/03/076.226.00325.7824.703.22,6600.12%
2024/03/061826.60326.7226.50152,6080.58%
2024/03/05126.1500.0026.1012,4800.04%
2024/03/04125.300.325.2525.350.72,3760.03%
2024/02/279.324.35724.6024.352.32,2700.10%
2024/02/26124.851424.2524.80-132,208-0.59%
2024/02/2200.00223.9023.65-22,123-0.09%
2024/02/21223.901023.9523.80-82,111-0.38%
2024/02/2000.00623.8424.40-62,086-0.29%
2024/02/19623.93123.8524.3052,0520.24%
2024/02/16124.053824.2324.25-371,931-1.92%
2024/02/15123.50723.1523.45-61,883-0.32%
2024/02/0100.00122.3022.10-11,805-0.06%
2024/01/31022.50122.3522.30-11,802-0.06%
2024/01/30622.78822.6522.50-21,781-0.11%
2024/01/29121.3500.0021.4011,7010.06%
2024/01/26321.9000.0021.3031,6920.18%
2024/01/241522.4300.0022.65151,6170.93%
2024/01/2300.00522.8423.20-51,554-0.32%
2024/01/19121.10121.0021.0001,4510.00%
2024/01/1800.001.120.9120.85-1.11,447-0.08%
2024/01/1700.001.420.9920.85-1.41,431-0.09%
2024/01/16222.45322.2222.45-11,388-0.07%
2024/01/150.521.8500.0021.900.51,3130.03%
2024/01/10120.9500.0020.9011,2850.08%
2024/01/0900.00221.0021.25-21,281-0.16%
2024/01/04121.3000.0020.8511,2730.08%
2023/12/26222.652022.5022.80-181,087-1.65%
2023/12/2200.00120.9520.85-1977-0.10%
2023/12/1900.002020.6020.75-20961-2.08%
2023/12/15722.81821.7621.80-1922-0.11%
2023/12/142322.45122.2022.50228462.60%
2023/12/1300.00121.7021.90-1741-0.13%
2023/12/12321.000.120.5520.652.96620.44%
2023/12/0819.121.42621.2321.4013.16052.16%
2023/12/07321.306021.4621.55-57500-11.38%
2023/12/06119.50819.4519.60-7315-2.22%
2023/12/05118.60518.8519.25-4269-1.48%
2023/12/01117.7000.0017.7011860.54%
2023/11/2900.001017.5017.50-10185-5.39%
2023/11/2200.00117.6017.65-1178-0.56%
2023/11/15317.601017.6517.55-7168-4.14%
2023/11/09116.8500.0016.8511480.67%
2023/10/31116.5000.0016.5011570.64%
2023/10/1300.00117.2517.15-1203-0.49%
2023/10/121016.75116.7516.8591954.60%
2023/10/0300.00116.8016.70-1242-0.41%
2023/09/22116.3000.0016.4512600.38%
2023/09/2000.00216.6016.55-2260-0.77%
2023/09/13116.7500.0016.7512620.38%
2023/09/0600.00216.8516.80-2266-0.75%
2023/09/05216.8500.0016.8522680.74%
2023/08/24016.6500.0016.6002820.00%
2023/08/0200.00117.9017.90-1394-0.25%
2023/07/2000.00117.1017.00-1341-0.29%
2023/07/1300.00118.0017.05-1332-0.30%
2023/07/1200.00117.1117.70-1318-0.32%
2023/07/0300.00516.1516.35-5272-1.84%
2023/06/290.116.5500.0016.550.12590.03%
2023/06/27116.5500.0016.7012550.39%
2023/06/140.116.7500.0016.800.12520.03%
2023/06/091816.9000.0016.90182517.17%
2023/06/08017.1000.0017.2502490.01%
2023/06/0500.002017.0017.00-20252-7.92%
2023/06/021017.00217.0517.0082503.19%
2023/05/29817.1000.0017.1582483.21%
2023/05/23217.3500.0017.3522460.81%
2023/05/18416.9000.0016.9542461.62%
2023/05/11117.5000.0017.3012320.43%
2023/05/10618.67118.7518.1052112.36%
2023/05/05516.4000.0016.4051184.22%
2023/04/2700.00016.2516.3501260.00%
2023/04/2400.00016.2016.2501280.00%
2023/04/13116.4500.0016.4011340.74%
2023/03/22016.6500.0016.6001380.00%
2023/02/1300.00215.8016.00-2122-1.63%
2023/02/0200.00415.5015.65-4116-3.44%
2023/02/0100.00215.3815.60-2117-1.71%
2023/01/31215.1500.0015.1521111.80%
2022/12/2900.00015.4514.8501090.00%
2022/12/14116.15115.8515.9001230.00%
2022/12/020.115.7500.0015.850.11250.07%
2022/11/10115.201015.2015.30-9172-5.22%
2022/11/0700.00015.6515.8501910.00%
2022/10/1700.00114.5015.10-1194-0.51%
2022/09/2300.00616.1016.15-6202-2.97%
2022/09/2200.00216.2516.20-2209-0.95%
2022/09/15116.70216.8316.75-1212-0.47%
2022/09/1400.00416.5316.70-4216-1.85%
2022/09/13116.4000.0016.4512150.47%
2022/09/12316.57116.7516.4522220.90%
2022/09/08216.55216.5516.5002260.00%
2022/09/0700.00216.4016.25-2234-0.85%
2022/09/05116.55016.8816.4512270.44%
2022/08/23217.5500.0017.7022520.79%
2022/08/18217.5000.0017.4522490.80%
2022/08/15116.7000.0016.9012440.41%
2022/08/0400.00117.0016.95-1238-0.42%
2022/08/0100.00117.2017.15-1247-0.40%
2022/07/27117.1500.0017.3012480.40%
2022/07/04117.2000.0017.1013150.32%
2022/07/01117.0000.0016.9513220.31%
2022/06/29018.8000.0018.8003130.00%
2022/06/20519.3500.0018.9053401.47%
2022/06/10120.9000.0021.0013640.27%
2022/06/02221.0500.0021.0523900.51%
2022/05/26022.3000.0021.6504370.00%
2022/05/1700.00221.0021.20-2509-0.39%
2022/05/16220.7800.0020.5525230.38%
2022/05/1300.00120.4020.40-1533-0.19%
2022/05/1200.00520.0520.00-5548-0.91%
2022/05/11520.3400.0020.3055710.87%
2022/05/06121.1000.0021.1516240.16%
2022/04/22121.9000.0021.9011,0990.09%
2022/04/1900.00321.7521.95-31,600-0.19%
2022/04/11122.6500.0022.6513,6570.03%
2022/04/07023.1000.0023.1003,7100.00%
2022/04/0600.00124.1523.95-13,741-0.03%
2022/04/0100.00023.9523.9503,7530.00%
2022/03/30123.9000.0023.8513,7750.03%
2022/03/2800.00124.0524.00-13,774-0.03%
2022/03/25124.2000.0024.2013,7720.03%
2022/03/2300.000.124.4524.25-0.13,7660.00%
2022/03/2200.00124.0024.20-13,767-0.03%
2022/03/21123.95124.0023.9003,7640.00%
2022/03/18123.7000.0023.9013,7640.03%
2022/03/17223.8000.0023.7023,7730.05%
2022/03/09123.1000.0023.0013,7660.03%
2022/03/08123.00222.8522.65-13,764-0.03%
2022/03/04724.2900.0024.4073,7290.19%
2022/03/03124.8000.0024.8013,7200.03%
2022/03/02124.9000.0025.1513,7130.03%
2022/03/01224.5000.0024.6523,6940.05%
2022/02/24323.2000.0022.8533,6690.08%
2022/02/2300.00224.1524.10-23,650-0.05%
2022/02/2100.00124.4524.50-13,636-0.03%
2022/02/1800.00424.4524.45-43,637-0.11%
2022/02/17124.5000.0024.3013,6290.03%
2022/02/1600.001025.1025.00-103,611-0.28%
2022/02/1400.002024.3924.45-203,593-0.56%
2022/02/101025.63225.6025.7083,5510.23%
2022/02/08325.181.225.4125.601.83,5260.05%
2022/02/0700.00124.5524.90-13,504-0.03%
2022/01/25224.507.123.7223.35-5.13,449-0.15%
2022/01/24124.15324.1024.50-23,419-0.06%
2022/01/211725.00525.0524.60123,3710.36%
2022/01/201025.67725.7325.9033,3130.09%
2022/01/19325.771825.7325.90-153,289-0.46%
2022/01/1831.325.82526.0825.5026.33,1950.82%
2022/01/174427.09327.0326.80413,0931.33%
2022/01/141226.831326.7827.40-13,019-0.03%
2022/01/132026.78726.7927.15132,9100.45%
2022/01/122826.334925.7925.55-212,752-0.76%
2022/01/115928.4253.328.2228.005.82,5140.23%
2022/01/1030.427.551327.4628.0017.42,0540.84%
2022/01/074327.1658.526.7927.60-15.51,849-0.84%
2022/01/0675.526.646526.2527.1010.51,3460.78%
2022/01/051124.8600.0026.00116481.70%
2022/01/04423.5600.0023.6544460.89%
2022/01/03124.25223.8023.70-1424-0.24%
2021/12/3000.00123.0023.25-1383-0.26%
2021/12/29323.3500.0022.7033570.84%
2021/12/28122.30121.9522.0003200.00%
2021/12/0800.00120.7520.40-1257-0.39%
2021/12/07320.50020.4020.6032521.19%
2021/12/0200.00720.6520.35-7237-2.95%
2021/12/0100.00220.3520.40-2234-0.85%
2021/11/3000.00020.0020.3002350.00%
2021/11/29219.9000.0019.8522360.85%
2021/11/25420.3800.0020.3042331.71%
2021/11/2200.00220.6520.70-2231-0.87%
2021/11/19120.6000.0020.2012310.43%
2021/11/18620.78420.8320.7022310.86%
2021/11/17320.50120.6520.7022300.87%
2021/11/1600.00019.8020.0502260.00%
2021/11/0900.00219.8519.90-2244-0.82%
2021/11/08020.101220.0619.90-12245-4.89%
2021/11/05120.5500.0020.4512470.40%
2021/11/0100.00521.0020.85-5294-1.70%
2021/10/2900.00120.6020.65-1301-0.33%
2021/10/28120.50220.4520.50-1311-0.32%
2021/10/27120.7000.0020.5013200.31%
2021/10/19119.45119.7019.7004710.00%
2021/10/14118.7500.0019.0015260.19%
2021/10/13118.8000.0018.9016860.15%
2021/10/04318.8200.0018.5539430.32%
2021/09/2900.00120.1519.95-1951-0.11%
2021/09/28320.3500.0020.5039570.31%
2021/09/22220.1500.0020.1029920.20%
2021/09/17320.5000.0020.5031,0080.30%
2021/09/07121.0000.0021.0011,0400.10%
2021/09/06121.5000.0021.6511,0720.09%
2021/08/31621.6700.0022.0061,1060.54%
2021/08/30221.9000.0022.0021,1060.18%
2021/08/27221.8500.0021.8021,1070.18%
2021/08/26221.6500.0022.0521,1100.18%
2021/08/25421.1500.0021.8041,1160.36%
2021/08/24621.0300.0021.1561,1230.53%
2021/08/180.521.25320.4721.50-2.51,165-0.21%
2021/08/17221.0500.0020.4521,1660.17%
2021/08/1600.00122.0021.00-11,166-0.09%
2021/08/1000.00122.9022.95-11,186-0.08%
2021/08/0900.001824.2023.50-181,201-1.50%
2021/08/031625.351125.4825.4051,2340.40%
2021/07/30225.6500.0025.6021,2420.16%
2021/07/2900.00424.8525.30-41,237-0.32%
2021/07/27225.8500.0025.3021,2490.16%
2021/07/26126.202326.0726.25-221,247-1.76%
2021/07/2100.00424.8824.75-41,386-0.29%
2021/07/20525.20625.2425.25-11,389-0.07%
2021/07/195.525.98226.2825.703.51,3900.25%
2021/07/16025.0000.0025.2501,2660.00%
2021/07/1410325.659024.2524.50131,2521.04% 大買/
2021/07/12124.45625.0825.40-51,284-0.39%
2021/07/05224.2500.0024.2021,7050.12%
2021/07/01423.94524.1523.80-11,893-0.05%
2021/06/30523.9500.0023.9051,9170.26%
2021/06/28423.3500.0024.2542,0820.19%
2021/06/22222.70522.8022.60-32,146-0.14%
2021/06/21322.8500.0022.8532,1790.14%
2021/06/17323.3500.0023.4032,2760.13%
2021/06/16823.35123.2523.3072,4210.29%
2021/06/151423.5500.0023.85142,4420.57%
2021/06/09122.7000.0022.7012,4670.04%
2021/05/28122.95322.9522.90-23,026-0.07%
2021/05/27122.8500.0022.7513,0400.03%
2021/05/25422.0500.0022.1043,0770.13%
2021/05/2400.00321.4021.65-33,114-0.10%
2021/05/19321.0000.0020.9533,4030.09%
2021/05/18620.0000.0020.4563,4160.18%
2021/05/17519.4000.0018.6053,4120.15%
2021/05/12220.1500.0020.1523,3750.06%
2021/05/0600.00523.3023.15-53,483-0.14%
2021/05/04923.17023.5023.1093,4890.26%
2021/05/03324.8000.0024.7033,4580.09%
2021/04/29625.65525.7025.6013,4450.03%
2021/04/282526.1200.0026.00253,4370.73%
2021/04/2700.00826.0427.40-83,363-0.24%
2021/04/26126.0500.0026.0513,2890.03%
2021/04/22125.8500.0025.7013,3780.03%
2021/04/20226.25226.3526.2503,3480.00%
2021/04/1900.001326.5326.25-133,355-0.39%
2021/04/16826.951226.7326.85-43,338-0.12%
2021/04/15426.86526.0127.00-13,409-0.03%
2021/04/141226.58525.3025.6573,3510.21%
2021/04/131426.45726.5726.1073,2510.22%
2021/04/1200.001225.4925.40-123,313-0.36%
2021/04/09325.551525.3625.00-123,334-0.36%
2021/04/081026.151425.9026.00-43,407-0.12%
2021/04/06225.70325.9725.85-13,563-0.03%
2021/04/01925.73025.9025.7093,6000.25%
2021/03/311826.07826.1826.20103,5910.28%
2021/03/30125.0500.0025.2013,4470.03%
2021/03/29325.251925.0624.95-163,432-0.47%
2021/03/26224.80225.0025.0003,4140.00%
2021/03/25324.8000.0024.8033,3890.09%
2021/03/24225.00325.2024.90-13,372-0.03%
2021/03/22925.57225.5525.3073,3040.21%
2021/03/19324.851325.0725.45-103,242-0.31%
2021/03/18024.8000.0024.2003,0970.00%
2021/03/17124.50524.6424.45-43,084-0.13%
2021/03/15323.9500.0024.0533,0450.10%
2021/03/121323.98224.4023.85113,0690.36%
2021/03/11524.25724.4924.15-23,037-0.07%
2021/03/101124.801325.0524.60-22,982-0.07%
2021/03/09123.701023.9024.00-92,672-0.34%
2021/03/08322.8800.0022.9032,5880.12%
2021/03/05522.81322.9022.7522,5620.08%
2021/03/04622.68622.5523.0502,5590.00%
2021/03/031022.60222.5022.6582,5720.31%
2021/03/02522.84122.8022.6042,5610.16%
2021/02/262923.13523.2023.00242,5460.94%
2021/02/252222.921.222.7122.6520.82,5050.83%
2021/02/241222.9400.0022.90122,4940.48%
2021/02/233123.222223.3123.4592,4670.36%
2021/02/22222.2500.0022.3522,3130.09%
2021/02/19322.901122.6222.70-82,328-0.34%
2021/02/1800.00221.6322.00-22,297-0.09%
2021/02/1700.00521.0521.25-52,361-0.21%
2021/01/28721.8600.0021.7572,3140.30%
2021/01/2100.00719.5719.70-72,139-0.33%
2021/01/20520.7200.0019.8552,1240.24%
2021/01/1900.00521.6021.15-52,098-0.24%
2021/01/13120.8000.0020.9011,9230.05%
2021/01/11421.690.121.5521.9041,8770.21%
2021/01/081322.40623.3022.1571,8380.38%
2021/01/06321.68721.7121.40-41,623-0.25%
2021/01/051723.031622.8522.6011,5700.06%
2021/01/04221.70221.9021.7001,3590.00%
2020/12/31121.4000.0021.7511,3180.08%
2020/12/30821.7918.121.7922.00-10.11,192-0.85%
2020/12/29120.00219.5020.00-1897-0.11%
2020/12/2800.001219.1319.15-12843-1.42%
2020/12/14317.8000.0018.2037900.38%
2020/12/10218.682918.7918.50-27791-3.41%
2020/12/09219.2500.0019.0527770.26%
2020/12/071118.77118.7518.80107291.37%
2020/12/04118.5500.0018.7017320.14%
2020/11/2700.00118.9018.65-1763-0.13%
2020/11/2500.00218.2018.10-2754-0.27%
2020/11/240.118.0000.0018.150.17490.01%
2020/11/2300.00618.4018.20-6742-0.81%
2020/11/18118.1000.0018.2017490.13%
2020/11/171318.321217.7518.0017020.14%
2020/11/1600.00217.0518.30-2637-0.31%
2020/11/1200.00116.9016.90-1564-0.18%
2020/11/0500.00116.6516.80-1548-0.18%
2020/10/2800.00115.8015.70-1543-0.18%
2020/10/22116.2000.0016.0015430.18%
2020/10/12117.0500.0016.8015790.17%
2020/10/0600.00116.3016.60-1565-0.18%
2020/09/231015.9500.0015.70105791.73%
2020/09/18216.80216.7516.9505670.00%
2020/09/1700.00316.0016.70-3549-0.55%
2020/09/15116.05115.9016.0005170.00%
2020/09/1100.00215.2015.45-2504-0.40%
2020/09/03316.20116.2015.8024720.42%
2020/09/02115.602015.8016.15-19451-4.21%
2020/08/252514.861314.5614.55125062.37%
2020/08/24114.40214.6314.70-1458-0.22%
2020/08/2000.00614.5014.00-6492-1.22%
2020/08/18514.9000.0014.8554751.05%
2020/08/17214.5500.0014.6024710.42%
2020/08/1200.00113.9514.10-1500-0.20%
2020/08/1100.00114.0014.00-1499-0.20%
2020/08/10113.9500.0014.0515000.20%
2020/08/05513.8000.0013.8054921.01%
2020/07/28113.0000.0012.8515000.20%
2020/07/22214.054614.0514.05-44511-8.60%
2020/07/1700.00413.7013.65-4467-0.86%
2020/07/1400.00113.8513.90-1473-0.21%
2020/07/135014.25513.8013.80454739.50%
2020/07/08113.9000.0014.2514580.22%
2020/06/16513.7000.0013.4554611.08%
2020/06/111013.9000.0013.75104872.05%
2020/05/2600.00613.7013.85-6378-1.58%
2020/05/25213.65014.0013.8023770.53%
2020/05/21513.9000.0013.8553751.33%
2020/05/20914.44514.4913.9043701.08%
2020/05/08213.5000.0013.4023440.58%
2020/05/0600.00113.7513.80-1343-0.29%
2020/05/0500.00413.9013.90-4346-1.15%
2020/04/29613.3300.0013.4063501.71%
2020/04/2800.00113.1013.10-1350-0.29%
2020/04/20512.39112.3012.4043541.13%
2020/04/1400.00112.5512.55-1350-0.29%
2020/04/09312.2200.0012.3033960.76%
2020/04/0800.00111.6511.65-1407-0.25%
2020/04/0700.00110.6010.60-1403-0.25%
2020/03/31110.0500.0010.0514020.25%
2020/03/3019.8000.0010.1014020.25%
2020/03/27110.3000.0010.1514010.25%
2020/03/26210.0700.0010.1023990.50%
2020/03/1600.0039.979.95-3371-0.81%
2020/03/1200.00511.5511.45-5360-1.39%
2020/02/2700.00114.3014.25-1325-0.31%
2020/02/14114.9000.0014.8513230.31%
2020/02/13115.00115.2014.9503230.00%
2020/02/12114.8500.0014.8513150.32%
2020/02/11114.5000.0014.5513240.31%
2020/02/10114.6000.0014.5013230.31%
2020/02/07115.0000.0014.8513240.31%
2020/02/06115.1000.0015.1513250.31%
2020/02/03514.7000.0013.8053181.57%
2020/01/0700.00117.3517.35-1311-0.32%
2020/01/03118.5500.0018.3013100.32%
2019/12/301217.5800.0017.55122644.53%
2019/12/2700.00217.5517.50-2263-0.76%
2019/12/1800.00117.8017.85-1280-0.36%
2019/12/1700.00117.7517.70-1280-0.36%
2019/12/13117.85117.7517.6502800.00%
2019/12/1100.00117.7518.05-1276-0.36%
2019/12/02316.8500.0016.8033060.98%
2019/11/29216.9000.0017.0523190.63%
2019/11/2700.00316.9516.95-3404-0.74%
2019/11/22517.1000.0017.0054211.19%
2019/11/20316.8000.0017.1034290.70%
2019/11/1500.00216.8516.85-2475-0.42%
2019/11/13216.8300.0016.7524810.42%
2019/11/0400.00117.7017.70-1512-0.20%
2019/10/28318.1700.0018.2036850.44%
2019/10/23218.3000.0018.2028030.25%
2019/10/04118.2000.0018.2518430.12%
2019/10/0200.00218.3018.30-2869-0.23%
2019/09/09119.15119.2019.1001,0970.00%
2019/09/06119.70520.0019.70-41,088-0.37%
2019/09/0400.00319.7819.95-31,086-0.28%
2019/09/03119.8000.0019.7511,0880.09%
2019/09/02220.20320.2220.20-11,075-0.09%
2019/08/3000.00419.9820.00-41,028-0.39%
2019/08/27118.9000.0018.9019870.10%
2019/08/26618.81118.8518.8559890.51%
2019/08/22319.45119.3019.1529830.20%
2019/08/20218.8000.0018.7029450.21%
2019/08/16118.8000.0018.6519510.11%
2019/08/14218.5800.0018.4529460.21%
2019/08/13518.3000.0018.2559430.53%
2019/08/08118.2000.0018.1019440.11%
2019/08/07118.5000.0018.4519350.11%
2019/08/06118.25118.1018.3009440.00%
2019/08/02118.8500.0018.7519590.10%
2019/08/011220.0500.0019.55129811.22%
2019/07/31320.37320.4220.4009740.00%
2019/07/30120.301320.7020.60-12968-1.24%
2019/07/29120.35120.4520.6008530.00%
2019/07/261320.07320.0519.95108431.19%
2019/07/2500.00120.1020.10-1814-0.12%
2019/07/24119.1500.0019.2017860.13%
2019/07/23219.1000.0019.0527950.25%
2019/07/22219.2500.0019.0528100.25%
2019/07/18218.8800.0018.7029090.22%
2019/07/1700.00118.6019.00-11,005-0.10%
2019/07/16718.655018.5818.60-431,017-4.23%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/12218.9300.0018.9521,0290.19%
2019/07/11318.9500.0018.8531,0630.28%
2019/07/09119.0000.0019.0011,1050.09%
2019/07/08119.7000.0019.7011,1080.09%
2019/07/052220.0900.0020.10221,1431.92%
2019/07/04319.4300.0019.6531,1070.27%
2019/07/023619.611419.6819.60221,1131.98%
2019/07/0100.00218.2018.80-21,000-0.20%
2019/06/2800.00217.3017.20-2995-0.20%
2019/06/24117.5000.0017.5511,0460.10%
2019/06/14717.1200.0017.0571,1050.63%
2019/06/03217.1000.0017.1521,2660.16%
2019/05/30517.0000.0017.1051,3050.38%
2019/05/13218.18118.7018.0011,8510.05%
2019/05/10619.23119.0019.1551,8340.27%
2019/05/09118.55120.0519.0001,8260.00%
2019/05/0800.00120.1020.10-11,793-0.06%
2019/05/0700.00520.8020.55-51,779-0.28%
2019/05/06120.4500.0020.4511,7740.06%
2019/05/03121.2000.0021.2511,7720.06%
2019/05/0200.00820.6520.80-81,747-0.46%
2019/04/3000.00620.0020.25-61,771-0.34%
2019/04/26220.9300.0020.9021,7470.11%
2019/04/25121.75021.5021.5011,7320.06%
2019/04/241022.00821.9621.4521,7300.12%
2019/04/23722.041221.9122.60-51,639-0.31%
2019/04/22221.10621.4021.05-41,531-0.26%
2019/04/18120.9500.0020.8511,4990.07%
2019/04/17622.3000.0021.5061,4870.40%
2019/04/15221.5000.0021.2521,4320.14%
2019/04/12321.40121.2521.2521,4100.14%
2019/04/11221.3000.0021.6021,3910.14%
2019/04/10421.1100.0021.1541,3490.30%
2019/04/09921.2000.0021.3091,3290.68%
2019/04/0300.005020.2520.25-501,307-3.82%
2019/04/02320.67120.4520.4021,3050.15%
2019/04/0100.00219.9520.65-21,288-0.16%
2019/03/29120.1000.0020.0011,2630.08%
2019/03/25020.0500.0020.0501,2500.00%
2019/03/22220.45023.1020.5021,2650.16%
2019/03/18121.0000.0021.0511,2500.08%
2019/03/14121.3000.0020.5011,2300.08%
2019/03/122020.4500.0020.35201,1971.67%
2019/03/08119.8500.0020.0011,2320.08%
2019/03/07120.8000.0020.1011,2630.08%
2019/03/05722.0000.0022.0071,2470.56%
2019/03/043122.02422.0422.50271,2202.21%
2019/02/27121.15221.3521.45-11,117-0.09%
2019/02/26221.2500.0021.1021,1020.18%
2019/02/2100.00521.7021.55-51,109-0.45%
2019/02/2000.00621.8321.60-61,113-0.54%
2019/02/19221.75621.9321.90-41,109-0.36%
2019/02/14720.7700.0020.8079750.72%
2019/02/13220.95121.0521.1019400.11%
2019/02/1200.00119.2019.20-1796-0.13%
2019/02/11118.4500.0018.5017900.13%
2019/01/29018.6000.0018.6008000.00%
2019/01/24118.7500.0018.6518160.12%
2019/01/2300.00118.5518.50-1830-0.12%
2019/01/22218.98119.1018.6018450.12%
2019/01/09118.0000.0018.0018870.11%
2019/01/07518.00318.0018.0529030.22%
2019/01/04317.7300.0017.6539270.32%
2018/12/26217.9000.0017.8021,0090.20%
2018/12/25218.3500.0018.2521,0290.19%
2018/12/21118.0000.0018.4011,0900.09%
2018/12/20118.55518.6018.20-41,125-0.36%
2018/12/1400.00119.3519.35-12,513-0.04%
2018/12/13118.8500.0018.9512,5200.04%
2018/12/11118.4000.0018.3012,5700.04%
2018/12/0600.003018.6118.60-302,576-1.16%
2018/11/291218.5900.0018.95122,5400.47%
2018/11/191818.0000.0017.70182,6050.69%
2018/11/1500.00016.8516.8502,6380.00%
2018/11/08016.70016.7016.6002,6510.00%
2018/11/0100.00116.5016.50-12,732-0.04%
2018/10/31216.20216.2016.1502,7320.00%
2018/10/29115.4500.0015.2012,7120.04%
2018/10/26015.2500.0015.3002,7010.00%
2018/10/1600.00117.2517.00-12,764-0.04%
2018/10/12116.6500.0016.9512,7940.04%
2018/10/11516.7500.0016.7552,7920.18%
2018/10/09118.8000.0018.6012,8110.04%
2018/10/0800.00118.8019.05-12,836-0.04%
2018/10/05219.5500.0018.8522,8680.07%
2018/10/04420.5300.0020.4542,9050.14%
2018/10/03120.701420.7520.40-132,941-0.44%
2018/10/021221.161021.1521.1022,9870.07%
2018/10/01321.1000.0021.2033,0770.10%
2018/09/272721.921021.8821.70173,1660.54%
2018/09/261121.912521.9821.95-143,175-0.44%
2018/09/251323.052123.2622.75-83,158-0.25%
2018/09/212024.65824.7224.65122,9460.41%
2018/09/20123.25123.6024.2502,4780.00%
2018/09/1400.00120.6020.75-12,387-0.04%
2018/09/1300.00620.3520.25-62,431-0.25%
2018/09/10721.0000.0020.3572,5870.27%
2018/08/3000.00121.6021.70-13,067-0.03%
2018/08/29621.84022.1021.9063,0930.19%
2018/08/1500.00122.3022.00-14,243-0.02%
2018/08/1400.00122.4022.40-14,708-0.02%
2018/08/13122.5000.0022.3014,8120.02%
2018/08/0600.00124.0023.80-15,107-0.02%
2018/07/3100.00124.3524.30-15,366-0.02%
2018/07/26224.55224.4024.4505,6340.00%
2018/07/2500.00324.3524.40-35,633-0.05%
2018/07/2400.00324.5824.50-35,633-0.05%
2018/07/23123.35223.3023.60-15,614-0.02%
2018/07/20424.301224.4924.00-85,586-0.14%
2018/07/19125.10324.8524.75-25,563-0.04%
2018/07/1800.00325.1025.00-35,565-0.05%
2018/07/1700.00125.0524.90-15,551-0.02%
2018/07/16126.251426.0425.55-135,545-0.23%
2018/07/13226.3000.0026.3025,5230.04%
2018/07/12626.2700.0026.2565,4940.11%
2018/07/1100.00525.9826.20-55,491-0.09%
2018/07/10226.4500.0025.6025,5040.04%
2018/07/091026.9500.0026.35105,5040.18%
2018/07/04225.6500.0026.4525,5180.04%
2018/07/03126.252226.8825.70-215,473-0.38%
2018/07/02927.7600.0026.7595,3640.17%
2018/06/29427.13827.1726.95-45,272-0.08%
2018/06/281026.8000.0025.90105,0630.20%
2018/06/271026.80526.5826.4554,9920.10%
2018/06/2600.00326.3826.70-34,906-0.06%
2018/06/2100.00424.8025.15-44,757-0.08%
2018/06/20523.546223.0623.85-574,728-1.21%
2018/06/14226.7000.0026.5024,5830.04%
2018/06/132727.142326.7826.4544,5420.09%
2018/06/12427.21127.6027.1034,4720.07%
2018/06/114927.421426.6728.00354,3600.80%
2018/06/08226.18225.8525.9004,1700.00%
2018/06/07326.171026.1025.80-74,132-0.17%
2018/06/06225.751225.8525.55-104,085-0.24%
2018/06/05426.34625.6825.70-24,054-0.05%
2018/06/041325.6200.0026.15133,9810.33%
2018/06/011625.701125.4025.7553,9400.13%
2018/05/31926.42826.9325.9513,9500.03%
2018/05/301525.351224.5726.0033,7200.08%
2018/05/29823.831524.3724.25-73,550-0.20%
2018/05/283123.976023.9323.80-293,471-0.84%
2018/05/251823.60323.2223.15153,3080.45%
2018/05/24323.682723.7523.90-243,221-0.75%
2018/05/234823.194123.5823.8073,1130.22%
2018/05/229523.103823.7023.50572,9031.96%
2018/05/211121.391821.7321.90-72,434-0.29%
2018/05/181621.71921.8121.2572,3280.30%
2018/05/17821.34321.5521.1552,2110.23%
2018/05/16620.90121.1520.8052,1540.23%
2018/05/1500.00321.6321.20-32,127-0.14%
2018/05/1400.00721.1521.10-72,069-0.34%
2018/05/11121.45621.2820.75-52,042-0.24%
2018/05/1000.001021.4021.25-102,069-0.48%
2018/05/091221.06121.5021.00112,0660.53%
2018/05/08721.10121.0020.7061,9660.31%
2018/05/072021.451021.2721.25101,9190.52%
2018/05/03118.70118.9519.1001,6480.00%
2018/05/0200.00218.6018.50-21,675-0.12%
2018/04/3000.00218.7018.65-21,726-0.12%
2018/04/25718.9000.0019.0071,9480.36%
2018/04/23220.1800.0020.0522,4060.08%
2018/04/19120.15120.2520.1002,5100.00%
2018/04/17120.90520.8920.00-42,554-0.16%
2018/04/16720.60620.6320.7512,5050.04%
2018/04/131120.72720.4420.2542,4970.16%
2018/04/10819.35319.2819.9052,5930.19%
2018/03/26118.1000.0018.0014,8680.02%
2018/03/2300.00118.2018.25-15,229-0.02%
2018/03/2000.00119.8019.65-15,420-0.02%
2018/03/141019.9500.0019.80105,5390.18%
2018/03/0900.00219.5019.50-25,836-0.03%
2018/03/0800.00419.5019.50-45,868-0.07%
2018/03/07320.3500.0020.0035,8890.05%
2018/03/06120.30420.1920.10-35,916-0.05%
2018/03/05219.8500.0019.6025,9020.03%
2018/03/02119.5000.0019.6515,8960.02%
2018/03/01119.9000.0019.6015,9260.02%
2018/02/21019.00119.0019.00-16,095-0.02%
2018/02/06218.8500.0018.7526,1280.03%
2018/02/05320.0000.0020.4036,1240.05%
2018/02/02120.7000.0020.6016,1550.02%
2018/01/3000.00120.5520.05-16,682-0.01%
2018/01/29120.3000.0020.4017,1880.01%
2018/01/24120.70120.5020.6507,3530.00%
2018/01/2300.00321.1321.10-37,354-0.04%
2018/01/2200.00121.0521.00-17,311-0.01%
2018/01/18522.20922.0222.20-47,289-0.05%
2018/01/17421.9100.0021.8547,1670.06%
2018/01/15120.55120.5520.5007,1330.00%
2018/01/09120.50720.5020.45-67,112-0.08%
2018/01/081121.35321.5721.0087,1040.11%
2018/01/0500.00421.5021.35-47,016-0.06%
2018/01/0400.00220.7520.80-27,072-0.03%
2018/01/031421.201621.2521.20-27,164-0.03%
2018/01/02421.3500.0021.3547,0290.06%
亞電 相關文章