建錩 (5014)-玉山-台中券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	13.55	13.50	-3	259	-1.15%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/15	0	0.00	9	13.40	13.30	-9	239	-3.76%
2024/04/11	4	13.33	0	0.00	13.30	4	234	1.71%
2024/04/10	2	13.50	0	0.00	13.50	2	231	0.86%
2024/04/09	3	13.65	0	0.00	13.65	3	227	1.32%
2024/03/26	0	0.00	2	12.95	12.95	-2	220	-0.91%
2024/03/25	2	12.93	0	0.00	13.00	2	226	0.88%
2024/03/22	0	0.00	2	12.95	13.05	-2	238	-0.84%
2024/03/18	0	13.05	0	0.00	12.85	0	329	0.00%
2024/03/13	0	0.00	25.5	13.15	13.10	-25.5	321	-7.95%
2024/03/08	1	13.40	0	0.00	13.25	1	321	0.31%
2024/03/07	2	13.75	1	13.70	13.50	1	315	0.32%
2024/03/06	1	13.80	0	0.00	13.70	1	312	0.32%
2024/03/05	0	13.90	0	0.00	13.80	0	309	0.00%
2024/02/23	1	13.95	0	0.00	13.95	1	304	0.33%
2024/02/21	1	14.25	0	0.00	14.15	1	306	0.33%
2024/02/19	15	14.10	0	0.00	14.25	15	308	4.86%
2024/02/15	0	13.80	0	0.00	13.80	0	302	0.00%
2024/01/30	0	13.80	0	0.00	13.65	0	302	0.00%
2024/01/29	0	14.50	0	0.00	13.80	0	306	0.00%
2024/01/10	0	14.60	0	0.00	14.00	0	327	0.00%
2023/12/28	2	14.85	0	0.00	14.85	2	321	0.62%
2023/12/27	1	15.00	0	0.00	14.90	1	320	0.31%
2023/12/26	1	15.00	0	0.00	15.00	1	318	0.31%
2023/12/20	1	15.05	1	15.20	15.05	0	289	0.00%
2023/12/19	5	14.77	10	14.92	14.95	-5	282	-1.77%
2023/12/18	7	15.06	5	15.34	15.20	2	271	0.74%
2023/12/15	10	15.15	0	0.00	15.00	10	236	4.24%
2023/11/22	1	13.90	1	13.95	13.95	0	161	0.00%
2023/11/17	1	13.50	0	0.00	13.55	1	157	0.63%
2023/11/13	0	0.00	0	13.35	13.45	0	157	0.00%
2023/10/26	0	0.00	0.6	12.95	13.00	-0.6	204	-0.28%
2023/09/28	1	13.00	0	0.00	13.15	1	300	0.33%
2023/09/21	1	13.50	0	0.00	13.40	1	313	0.32%
2023/09/20	1	13.65	0	0.00	13.60	1	316	0.32%
2023/09/19	1	13.80	0	0.00	13.75	1	318	0.31%
2023/09/14	0	0.00	1	13.60	13.60	-1	321	-0.31%
2023/09/11	1	13.55	0	0.00	13.60	1	336	0.30%
2023/09/07	0	14.00	0	0.00	13.60	0	364	0.00%
2023/08/02	0	0.00	1	14.70	14.45	-1	410	-0.24%
2023/07/31	1	14.50	0	0.00	14.40	1	398	0.25%
2023/07/27	1	15.40	0	0.00	15.40	1	383	0.26%
2023/07/26	0	0.00	2	15.30	15.15	-2	371	-0.54%
2023/07/21	2	15.05	0	0.00	15.00	2	362	0.55%
2023/07/20	0	0.00	1	15.20	15.15	-1	369	-0.27%
2023/07/18	0	0.00	1	14.75	14.80	-1	372	-0.27%
2023/07/11	2	14.90	0	0.00	14.80	2	387	0.52%
2023/06/13	1	15.40	0	0.00	15.25	1	470	0.21%
2023/06/12	1	15.65	0	0.00	15.60	1	455	0.22%
2023/06/08	1	16.00	0	0.00	15.95	1	475	0.21%
2023/06/07	1	16.00	8	16.04	16.05	-7	495	-1.41%
2023/06/06	2	16.10	2	16.08	16.05	0	505	0.00%
2023/05/26	1	15.85	0	0.00	15.70	1	579	0.17%
2023/05/22	1	15.85	1	16.00	16.00	0	608	0.00%
2023/05/18	1	15.85	0	0.00	15.85	1	622	0.16%
2023/05/17	1	15.65	1	16.00	15.95	0	628	0.00%
2023/05/16	0	0.00	1	15.75	15.75	-1	632	-0.16%
2023/05/15	1	15.60	1	15.70	15.55	0	648	0.00%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/05/04	1	16.05	1	16.15	16.10	0	828	0.00%
2023/05/02	0	0.00	0	16.10	16.20	0	1,002	0.00%
2023/04/25	1	16.00	0	0.00	15.80	1	1,127	0.09%
2023/04/14	2	17.05	0	0.00	17.05	2	1,339	0.15%
2023/04/12	1	17.05	1	17.20	17.25	0	1,477	0.00%
2023/04/10	0	0.00	1	17.15	17.25	-1	1,587	-0.06%
2023/04/07	1	16.90	0	0.00	16.95	1	1,623	0.06%
2023/03/27	1	17.55	0	0.00	17.50	1	2,608	0.04%
2023/03/22	1	17.65	0	0.00	17.65	1	2,950	0.03%
2023/03/16	1	17.60	0	0.00	17.20	1	3,029	0.03%
2023/03/14	2	17.80	0	0.00	17.65	2	3,027	0.07%
2023/03/13	1	17.85	2	17.98	18.00	-1	3,028	-0.03%
2023/03/10	10	17.75	1	18.10	17.75	9	3,016	0.30%
2023/03/09	2	17.93	0	0.00	17.90	2	3,005	0.07%
2023/03/08	1	18.00	0	0.00	18.10	1	3,004	0.03%
2023/03/07	10	18.15	0	0.00	18.20	10	3,008	0.33%
2023/03/01	0	17.55	0	0.00	17.50	0	2,999	0.00%
2023/02/24	0	0.00	6	17.60	17.65	-6	2,998	-0.20%
2023/02/21	0	0.00	2	17.85	17.95	-2	3,075	-0.07%
2023/02/20	2	17.93	0	0.00	17.95	2	3,297	0.06%
2023/02/16	2	17.90	0	0.00	17.95	2	3,398	0.06%
2023/02/15	1	17.70	0	0.00	17.75	1	3,410	0.03%
2023/02/14	0	0.00	1	17.90	17.90	-1	3,434	-0.03%
2023/02/10	0	0.00	9	17.71	17.55	-9	3,420	-0.26%
2023/02/08	4	18.55	0	0.00	18.60	4	3,337	0.12%
2023/02/03	2	18.65	0	0.00	18.50	2	3,296	0.06%
2023/02/01	0	0.00	1	19.20	19.00	-1	3,239	-0.03%
2023/01/31	4	18.89	1	18.75	18.90	3	3,174	0.09%
2023/01/30	0	0.00	2	18.55	18.50	-2	3,068	-0.07%
2023/01/10	2	18.25	0	0.00	18.00	2	2,865	0.07%
2023/01/09	0	0.00	2	18.45	18.50	-2	2,835	-0.07%
2023/01/06	0	0.00	2	18.50	18.50	-2	2,819	-0.07%
2022/12/30	8	18.91	6	18.57	18.55	2	2,718	0.07%
2022/12/28	1	18.60	1	18.65	18.35	0	2,561	0.00%
2022/12/27	0	0.00	8	18.24	18.25	-8	2,475	-0.32%
2022/12/26	3	18.87	6	18.76	18.50	-3	2,437	-0.12%
2022/12/23	21	18.91	28	18.89	18.95	-7	2,347	-0.30%
2022/12/22	25	18.56	31	18.38	18.55	-6	2,085	-0.29%
2022/12/21	5	17.88	0	0.00	18.15	5	1,682	0.30%
2022/12/19	5	17.50	1	16.85	17.00	4	1,535	0.26%
2022/12/16	1	17.55	2	17.33	17.10	-1	1,473	-0.07%
2022/12/15	2	17.18	11	17.56	17.25	-9	1,396	-0.64%
2022/12/14	11	16.38	0	0.00	16.50	11	1,231	0.89%
2022/12/12	0	0.00	1	15.80	15.70	-1	1,047	-0.10%
2022/12/07	5	15.95	0	0.00	15.95	5	1,010	0.49%
2022/11/21	0	0.00	3	16.00	15.95	-3	940	-0.32%
2022/11/18	1	16.00	0	0.00	16.00	1	933	0.11%
2022/11/17	0	0.00	1	16.65	16.65	-1	903	-0.11%
2022/11/16	193	16.53	176	16.63	16.60	17	854	1.99%	大買/大賣/
2022/11/15	12	15.55	12	15.70	15.70	0	623	0.00%
2022/11/11	20	13.95	0	0.00	13.95	20	546	3.66%
2022/11/07	0	0.00	0	13.10	13.05	0	670	0.00%
2022/10/14	0	0.00	3	12.60	12.70	-3	893	-0.34%
2022/10/13	1	12.20	2	12.30	12.15	-1	894	-0.11%
2022/10/12	1	13.50	0	0.00	13.50	1	882	0.11%
2022/10/11	1	13.55	0	0.00	13.50	1	895	0.11%
2022/10/06	0	0.00	1	14.30	14.35	-1	907	-0.11%
2022/10/04	0	0.00	4	14.30	14.45	-4	921	-0.43%
2022/10/03	0	0.00	2	13.70	13.90	-2	923	-0.22%
2022/09/27	1	14.85	0	0.00	14.75	1	926	0.11%
2022/09/23	0	0.00	5	16.05	15.85	-5	938	-0.53%
2022/09/21	0	0.00	1	16.05	15.90	-1	954	-0.10%
2022/09/20	1	16.00	0	0.00	16.10	1	957	0.10%
2022/09/19	1	16.30	2	16.15	16.15	-1	963	-0.10%
2022/09/15	0	0.00	2	16.50	16.45	-2	992	-0.20%
2022/09/14	1	16.35	0	0.00	16.40	1	1,008	0.10%
2022/09/12	0	0.00	2	16.50	16.50	-2	1,043	-0.19%
2022/09/06	1	15.85	0	0.00	15.80	1	1,073	0.09%
2022/09/05	1	16.10	15	16.15	16.00	-14	1,093	-1.28%
2022/09/02	4	16.40	0	0.00	16.25	4	1,118	0.36%
2022/08/26	0	0.00	1	17.25	17.20	-1	1,192	-0.08%
2022/08/25	0	0.00	3	17.20	17.25	-3	1,193	-0.25%
2022/08/19	0	0.00	1	17.15	17.25	-1	1,231	-0.08%
2022/08/18	1	17.00	1	17.10	17.00	0	1,226	0.00%
2022/08/12	13	16.90	0	0.00	16.85	13	1,200	1.08%
2022/08/10	0	0.00	2	18.00	17.95	-2	1,092	-0.18%
2022/08/05	2	17.70	0	0.00	17.60	2	1,168	0.17%
2022/08/02	2	18.25	4	17.90	17.80	-2	1,428	-0.14%
2022/08/01	12	18.35	0	0.00	18.35	12	1,424	0.84%
2022/07/29	1	17.05	6	17.02	17.05	-5	1,364	-0.37%
2022/07/28	0	0.00	1	16.95	16.90	-1	1,367	-0.07%
2022/07/27	1	17.65	0	0.00	17.75	1	1,354	0.07%
2022/07/20	1	18.10	1	18.05	17.95	0	1,395	0.00%
2022/07/19	1	17.50	2	17.63	17.85	-1	1,434	-0.07%
2022/07/15	1	17.30	1	17.40	17.30	0	1,497	0.00%
2022/07/14	1	17.00	1	17.15	17.05	0	1,549	0.00%
2022/07/13	1	17.00	1	17.10	17.00	0	1,589	0.00%
2022/07/11	1	17.05	1	17.15	17.05	0	1,925	0.00%
2022/07/08	1	17.00	1	16.75	17.00	0	2,351	0.00%
2022/07/06	1	16.10	0	0.00	15.80	1	2,574	0.04%
2022/07/05	5	16.39	1	16.35	16.50	4	2,601	0.15%
2022/07/04	1	16.15	2	16.25	16.15	-1	2,613	-0.04%
2022/07/01	2	16.35	6	16.09	16.00	-4	2,630	-0.15%
2022/06/30	0	0.00	1	17.10	16.80	-1	2,618	-0.04%
2022/06/24	0	0.00	1	17.50	17.40	-1	2,659	-0.04%
2022/06/23	2	17.43	0	0.00	17.10	2	2,672	0.07%
2022/06/21	1	18.15	3	18.43	18.55	-2	2,723	-0.07%
2022/06/20	3	18.10	2	18.65	18.00	1	2,756	0.04%
2022/06/16	3	19.63	1	19.50	19.25	2	2,879	0.07%
2022/06/14	2	19.53	3	19.72	19.70	-1	2,873	-0.03%
2022/06/13	1	20.15	0	0.00	20.05	1	2,866	0.03%
2022/06/10	0	0.00	11	20.83	20.65	-11	2,861	-0.38%
2022/06/09	1	19.85	0	0.00	19.85	1	2,801	0.04%
2022/06/08	0	0.00	1	20.00	19.90	-1	2,836	-0.04%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/06/06	0	19.90	0	0.00	19.80	0	2,886	0.00%
2022/06/02	1	19.85	0	0.00	19.70	1	2,976	0.03%
2022/05/31	1	19.90	0	0.00	19.80	1	3,059	0.03%
2022/05/30	0	0.00	1	20.20	20.15	-1	3,066	-0.03%
2022/05/27	0	0.00	1	20.10	20.15	-1	3,116	-0.03%
2022/05/26	1	19.80	0	0.00	19.80	1	3,282	0.03%
2022/05/25	1	19.80	6	20.15	20.10	-5	3,324	-0.15%
2022/05/23	1	20.25	6	20.15	20.05	-5	3,436	-0.15%
2022/05/20	2	20.08	3	20.13	19.90	-1	3,667	-0.03%
2022/05/19	1	19.55	0	0.00	19.65	1	3,726	0.03%
2022/05/18	1	20.00	8	20.13	20.00	-7	3,720	-0.19%
2022/05/16	0	0.00	3	19.85	19.85	-3	3,702	-0.08%
2022/05/13	2	19.50	1	19.95	19.55	1	3,708	0.03%
2022/05/12	4	20.14	6	20.20	19.25	-2	3,663	-0.05%
2022/05/11	0	0.00	1	19.10	19.95	-1	3,439	-0.03%
2022/05/10	3	18.07	0	0.00	18.15	3	3,395	0.09%
2022/05/09	6	18.49	5	18.95	18.15	1	3,402	0.03%
2022/05/05	5	19.70	0	0.00	19.55	5	3,424	0.15%
2022/04/29	4	19.80	0	0.00	19.80	4	3,441	0.12%
2022/04/28	27	19.71	0	0.00	19.85	27	3,461	0.78%
2022/04/27	7	19.44	0	0.00	19.40	7	3,466	0.20%
2022/04/26	2	20.00	0	0.00	20.00	2	3,457	0.06%
2022/04/25	9	20.62	0	0.00	20.30	9	3,438	0.26%
2022/04/22	1	21.80	1	21.85	21.60	0	3,415	0.00%
2022/04/21	6	21.83	1	21.75	21.70	5	3,395	0.15%
2022/04/20	2	22.40	1	22.50	22.40	1	3,372	0.03%
2022/04/18	0.1	23.28	6	23.40	22.90	-5.9	3,297	-0.18%
2022/04/15	4	24.05	10	24.24	23.70	-6	3,217	-0.19%
2022/04/14	18	23.43	11	23.55	24.20	7	2,977	0.24%
2022/04/13	4	22.43	16	23.42	23.75	-12	2,554	-0.47%
2022/04/12	3	21.82	3	21.68	21.60	0	2,363	0.00%
2022/04/11	2	21.58	8	21.59	21.55	-6	2,334	-0.26%
2022/04/07	0	20.93	0	0.00	20.70	0	2,313	0.00%
2022/04/06	10	21.00	0	0.00	20.95	10	2,295	0.44%
2022/04/01	0	0.00	0	20.80	21.00	0	2,306	0.00%
2022/03/31	5	20.95	0	0.00	20.80	5	2,316	0.22%
2022/03/24	0	0.00	4	22.10	22.15	-4	2,321	-0.17%
2022/03/22	0	0.00	10	22.10	22.25	-10	2,301	-0.43%
2022/03/15	1	21.35	5	21.30	21.25	-4	2,248	-0.18%
2022/03/11	3	21.70	1	21.50	21.50	2	2,324	0.09%
2022/03/10	50	20.90	0	0.00	21.35	50	2,309	2.17%
2022/03/08	4	21.26	7	22.14	20.50	-3	2,309	-0.13%
2022/03/07	10	21.15	0	0.00	21.10	10	2,229	0.45%
2022/03/04	30	21.72	0	0.00	21.60	30	2,207	1.36%
2022/03/03	0	0.00	7	22.08	21.80	-7	2,212	-0.32%
2022/03/02	1	21.70	0	0.00	21.75	1	2,262	0.04%
2022/03/01	3	21.95	1	21.80	21.75	2	2,301	0.09%
2022/02/25	7	20.93	6	20.85	20.90	1	2,297	0.04%
2022/02/24	0	0.00	10	20.43	20.20	-10	2,318	-0.43%
2022/02/23	1	21.25	22	21.28	21.05	-21	2,286	-0.92%
2022/02/22	9	21.01	41	21.03	21.20	-32	2,230	-1.43%
2022/02/21	1	20.55	23	20.18	20.60	-22	2,015	-1.09%
2022/02/17	0	0.00	5	19.25	19.25	-5	2,008	-0.25%
2022/02/16	0	0.00	1	19.50	19.30	-1	2,055	-0.05%
2022/02/15	0.3	19.35	0	0.00	19.20	0.3	2,082	0.01%
2022/02/10	0	0.00	2	20.20	20.35	-2	2,257	-0.09%
2022/02/09	0	0.00	1	20.35	20.40	-1	2,378	-0.04%
2022/02/08	0	0.00	1	20.30	20.30	-1	2,373	-0.04%
2022/02/07	4	19.35	442	19.33	19.75	-438	2,369	-18.48%	大賣/鉅額交易
2022/01/26	4	18.98	4	19.10	18.95	0	2,382	0.00%
2022/01/25	3	19.28	14	19.37	19.00	-11	2,426	-0.45%
2022/01/20	0	0.00	6	19.98	20.05	-6	2,446	-0.25%
2022/01/19	2	19.60	0	0.00	19.60	2	2,437	0.08%
2022/01/18	1	20.00	0	0.00	19.90	1	2,442	0.04%
2022/01/17	3	19.90	153	19.85	20.00	-150	2,457	-6.10%	大賣/鉅額交易
2022/01/13	0	0.00	1	20.30	20.35	-1	2,595	-0.04%
2022/01/12	2	19.85	0	0.00	19.95	2	2,597	0.08%
2022/01/07	4	20.40	0	0.00	20.40	4	2,627	0.15%
2022/01/04	5	20.95	0	0.00	20.95	5	2,704	0.18%
2022/01/03	0	0.00	3	21.07	21.20	-3	2,720	-0.11%
2021/12/30	2	21.40	10	21.35	21.25	-8	2,734	-0.29%
2021/12/28	2	21.40	0	0.00	21.35	2	2,792	0.07%
2021/12/27	12	21.48	0	0.00	21.35	12	2,858	0.42%
2021/12/23	4	22.05	2	22.05	22.00	2	2,915	0.07%
2021/12/22	5	22.10	0	0.00	22.00	5	2,961	0.17%
2021/12/21	1	22.05	5	21.85	22.45	-4	2,987	-0.13%
2021/12/20	1	22.55	209	22.59	22.45	-208	2,998	-6.94%	大賣/鉅額交易
2021/12/17	1	22.35	3	22.47	22.30	-2	2,994	-0.07%
2021/12/16	0	0.00	6	22.20	22.15	-6	3,013	-0.20%
2021/12/15	10	22.80	0	0.00	22.55	10	3,078	0.32%
2021/12/14	75	22.03	0	0.00	22.60	75	3,209	2.34%
2021/12/13	0	0.00	7	22.76	22.55	-7	3,373	-0.21%
2021/12/10	46	22.21	0	0.00	22.05	46	3,397	1.35%
2021/12/09	0	0.00	4	22.15	22.40	-4	3,511	-0.11%
2021/12/08	6	22.32	0	0.00	22.25	6	3,985	0.15%
2021/12/07	71	22.34	3	22.60	22.60	68	4,084	1.66%
2021/12/06	24	21.90	0	0.00	21.90	24	4,100	0.59%
2021/12/03	0	0.00	1	21.65	21.60	-1	4,293	-0.02%
2021/12/02	1	21.15	0	0.00	21.10	1	4,331	0.02%
2021/12/01	0	0.00	0	21.00	21.10	0	4,398	0.00%
2021/11/30	4	20.90	0	20.90	20.80	4	4,515	0.09%
2021/11/29	5	20.40	15	20.75	20.80	-10	4,605	-0.22%
2021/11/26	72	21.90	0	0.00	21.55	72	4,904	1.47%
2021/11/25	12	23.05	7	23.36	22.75	5	5,144	0.10%
2021/11/24	12	23.18	141.2	22.74	23.20	-129.2	5,171	-2.50%	大賣/鉅額交易
2021/11/23	2	22.10	32	22.35	21.75	-30	5,073	-0.59%
2021/11/16	2	21.55	12	21.86	21.55	-10	5,326	-0.19%
2021/11/15	0	0.00	5	22.00	22.00	-5	5,368	-0.09%
2021/11/11	20	22.01	61	22.07	21.50	-41	5,461	-0.75%
2021/11/10	7	21.35	1	21.35	21.30	6	5,424	0.11%
2021/11/09	8	21.54	2	21.70	21.85	6	5,472	0.11%
2021/11/08	0	0.00	140	22.03	21.55	-140	5,477	-2.56%	大賣/鉅額交易
2021/11/04	2	20.70	0	0.00	20.80	2	5,501	0.04%
2021/11/02	1	20.50	0	0.00	20.35	1	5,609	0.02%
2021/11/01	0	0.00	5	21.15	21.10	-5	5,660	-0.09%
2021/10/29	2	21.30	4	21.25	21.15	-2	5,699	-0.04%
2021/10/28	2	21.45	0	0.00	21.45	2	5,732	0.03%
2021/10/27	0	0.00	1	21.25	21.25	-1	5,823	-0.02%
2021/10/26	0	0.00	2	21.65	21.30	-2	6,019	-0.03%
2021/10/25	0	0.00	5	21.45	21.50	-5	6,229	-0.08%
2021/10/22	4	20.98	0	0.00	21.15	4	6,406	0.06%
2021/10/21	1	22.39	2	22.08	22.25	-1	6,505	-0.02%
2021/10/20	0	0.00	1	21.10	20.90	-1	6,552	-0.02%
2021/10/15	0	0.00	1	20.50	20.85	-1	7,524	-0.01%
2021/10/07	5	20.85	0	0.00	20.95	5	9,363	0.05%
2021/10/06	2	21.00	0	0.00	20.50	2	9,928	0.02%
2021/10/05	2	21.20	3	20.90	21.20	-1	10,689	-0.01%
2021/10/04	1	20.65	2	21.80	20.30	-1	11,319	-0.01%
2021/10/01	30	22.60	0	0.00	22.50	30	11,874	0.25%
2021/09/30	30	22.80	30	23.20	23.40	0	12,189	0.00%
2021/09/29	3	22.57	2	22.60	22.40	1	12,732	0.01%
2021/09/28	2	22.75	26	23.13	22.75	-24	13,401	-0.18%
2021/09/27	0	0.00	4	23.30	23.40	-4	14,104	-0.03%
2021/09/24	2	24.15	1	23.85	23.85	1	15,129	0.01%
2021/09/23	2	24.08	1	23.80	23.80	1	15,830	0.01%
2021/09/22	66	24.00	23	23.96	23.80	43	16,864	0.25%
2021/09/17	12	25.42	0	0.00	25.65	12	17,104	0.07%
2021/09/16	1	25.60	0	0.00	25.35	1	17,519	0.01%
2021/09/15	0	0.00	3	25.45	25.20	-3	17,415	-0.02%
2021/09/14	7.1	25.37	3	25.45	25.70	4.1	17,573	0.02%
2021/09/13	39	26.36	53	26.27	26.35	-14	17,574	-0.08%
2021/09/10	4	24.96	6	25.19	25.05	-2	17,115	-0.01%
2021/09/09	2	24.30	3.4	24.01	24.65	-1.4	16,975	-0.01%
2021/09/08	12	24.18	12	24.80	23.80	0	16,936	0.00%
2021/09/07	2	23.68	1.1	23.52	23.75	0.9	16,763	0.01%
2021/09/06	1	24.30	4	24.70	24.30	-3	16,726	-0.02%
2021/09/03	1.4	25.44	52	25.68	24.60	-50.6	16,653	-0.30%
2021/09/02	6	24.81	0	0.00	24.75	6	16,563	0.04%
2021/09/01	42	25.84	31	26.06	25.90	11	16,478	0.07%
2021/08/31	8	25.54	120	25.22	25.35	-112	16,164	-0.69%	大賣/鉅額交易
2021/08/30	7	24.26	1	24.35	23.95	6	15,885	0.04%
2021/08/27	4	23.08	4	23.33	23.70	0	15,848	0.00%
2021/08/26	4	23.58	7	23.31	23.05	-3	15,825	-0.02%
2021/08/24	2	22.70	1	22.65	22.75	1	15,822	0.01%
2021/08/23	4	22.40	11	22.50	22.55	-7	15,888	-0.04%
2021/08/20	0	0.00	50	21.20	21.15	-50	16,038	-0.31%
2021/08/19	10	21.46	1	22.05	20.70	9	16,115	0.06%
2021/08/18	7	20.89	173	21.48	22.60	-166	16,065	-1.03%	大賣/鉅額交易
2021/08/17	0	0.00	30	22.11	21.45	-30	16,001	-0.19%
2021/08/16	2	22.85	4	23.61	22.85	-2	15,973	-0.01%
2021/08/13	7	23.82	4	23.70	23.60	3	16,000	0.02%
2021/08/12	0	0.00	5	24.16	24.65	-5	15,995	-0.03%
2021/08/11	2	23.10	2	23.95	22.85	0	15,976	0.00%
2021/08/10	19	23.62	8	24.01	23.45	11	15,967	0.07%
2021/08/09	57	24.92	12	25.15	24.50	45	15,973	0.28%
2021/08/06	52	24.39	3	24.77	24.50	49	16,014	0.31%
2021/08/05	12	24.57	2	24.68	24.50	10	16,087	0.06%
2021/08/04	50	26.00	1	26.20	25.80	49	16,209	0.30%
2021/08/02	0	0.00	2	26.25	27.10	-2	17,094	-0.01%
2021/07/30	39	26.81	44	26.57	26.00	-5	17,130	-0.03%
2021/07/29	34	26.45	26	26.69	26.85	8	17,412	0.05%
2021/07/28	16	25.67	20	25.95	25.65	-4	17,922	-0.02%
2021/07/27	5	25.85	0	0.00	25.35	5	17,947	0.03%
2021/07/26	13	26.64	12	26.83	26.35	1	18,560	0.01%
2021/07/23	7	26.34	15	26.76	26.30	-8	18,804	-0.04%
2021/07/22	12	25.62	33	25.53	25.30	-21	18,623	-0.11%
2021/07/21	218	27.56	82	26.87	26.00	136	18,447	0.74%	大買/鉅額交易
2021/07/20	181	28.00	45	28.22	28.20	136	17,911	0.76%	大買/鉅額交易
2021/07/19	4	27.54	28	28.73	28.95	-24	17,300	-0.14%
2021/07/16	225	26.94	24	26.83	26.35	201	17,316	1.16%	大買/鉅額交易
2021/07/15	104	25.25	18	25.73	26.50	86	17,134	0.50%	大買/
2021/07/14	22	24.58	14	25.23	24.10	8	16,955	0.05%
2021/07/13	143	27.05	95.1	27.18	26.75	47.9	16,875	0.28%	大買/
2021/07/12	23	29.34	39	29.65	29.70	-16	16,667	-0.10%
2021/07/09	48	27.79	44	27.80	27.00	4	16,221	0.02%
2021/07/08	49	27.76	27	26.94	27.90	22	15,633	0.14%
2021/07/07	25	27.26	62	26.04	25.40	-37	15,081	-0.25%
2021/07/06	38	27.27	19.1	27.49	26.80	18.9	14,806	0.13%
2021/07/05	111	27.83	69	28.06	28.25	42	14,347	0.29%	大買/
2021/07/02	33.2	25.38	40	25.06	25.70	-6.8	13,937	-0.05%
2021/07/01	74.2	25.10	55	24.36	23.40	19.2	13,299	0.14%
2021/06/30	38	25.24	41	25.54	25.70	-3	12,611	-0.02%
2021/06/29	111	23.03	64	23.08	23.40	47	12,068	0.39%	大買/
2021/06/28	4	19.99	11	21.21	21.30	-7	11,061	-0.06%
2021/06/25	8	19.46	171	19.61	19.40	-163	10,780	-1.51%	大賣/鉅額交易
2021/06/24	2	18.10	25	18.38	18.45	-23	10,268	-0.22%
2021/06/23	11	18.10	21	18.39	17.75	-10	10,220	-0.10%
2021/06/22	4	17.86	38	17.89	17.80	-34	10,043	-0.34%
2021/06/18	1	17.40	23	17.60	17.40	-22	9,909	-0.22%
2021/06/17	1	17.35	0	0.00	17.40	1	9,921	0.01%
2021/06/16	1	17.25	60	17.95	17.25	-59	9,955	-0.59%
2021/06/15	2	17.60	0	0.00	17.65	2	9,965	0.02%
2021/06/10	11	17.09	0	0.00	17.60	11	9,982	0.11%
2021/06/09	1	17.45	1	17.65	17.45	0	9,978	0.00%
2021/06/08	0	0.00	1	17.60	17.80	-1	9,975	-0.01%
2021/06/07	11	17.20	10	17.90	17.25	1	9,984	0.01%
2021/06/04	1	18.25	12	18.21	17.80	-11	9,979	-0.11%
2021/06/03	0	0.00	1	18.05	17.90	-1	9,951	-0.01%
2021/06/02	55	17.98	5.3	18.02	17.90	49.7	9,949	0.50%
2021/06/01	10	17.20	5	17.25	17.35	5	9,924	0.05%
2021/05/31	13	17.54	6	17.67	17.35	7	9,969	0.07%
2021/05/28	6	17.11	5	17.00	17.20	1	9,866	0.01%
2021/05/27	56	16.11	5	16.17	16.10	51	9,747	0.52%
2021/05/25	1	16.00	1	15.40	15.40	0	9,760	0.00%
2021/05/24	0	0.00	5	16.10	15.75	-5	9,866	-0.05%
2021/05/21	26	16.11	5	16.35	16.05	21	9,991	0.21%
2021/05/20	16	15.74	4	15.75	15.20	12	10,184	0.12%
2021/05/19	0	0.00	1	16.45	16.40	-1	10,289	-0.01%
2021/05/18	40	15.38	1	14.75	15.40	39	10,488	0.37%
2021/05/17	7.2	14.00	3	14.05	14.00	4.2	10,805	0.04%
2021/05/14	69	16.00	4	15.35	15.55	65	10,867	0.60%
2021/05/13	22	16.58	3	16.97	16.50	19	10,960	0.17%
2021/05/12	17.1	19.61	14	18.36	18.30	3.1	11,111	0.03%
2021/05/11	45	21.34	48	22.24	20.30	-3	11,210	-0.03%
2021/05/10	53	20.44	13	20.90	21.35	40	11,025	0.36%
2021/05/07	2	19.98	0	0.00	19.70	2	11,106	0.02%
2021/05/06	15	20.92	3	20.93	20.00	12	11,081	0.11%
2021/05/05	16	20.53	17	20.47	20.50	-1	10,674	-0.01%
2021/05/04	25	20.27	0	0.00	19.85	25	10,120	0.25%
2021/05/03	22	22.16	43	22.07	22.05	-21	9,971	-0.21%
2021/04/29	12	19.88	17	19.97	20.50	-5	9,220	-0.05%
2021/04/28	0	0.00	25	18.70	18.65	-25	8,860	-0.28%
2021/04/27	5	18.85	1	18.95	18.70	4	8,847	0.05%
2021/04/26	17	18.89	2	19.10	18.85	15	8,818	0.17%
2021/04/23	2	18.85	1	19.00	18.95	1	8,797	0.01%
2021/04/22	51	20.85	177	20.35	19.25	-126	8,774	-1.44%	大賣/鉅額交易
2021/04/21	5	20.00	1	19.65	20.00	4	8,410	0.05%
2021/04/20	49	20.07	0	0.00	19.80	49	8,279	0.59%
2021/04/19	33	20.23	61	20.43	20.45	-28	8,262	-0.34%
2021/04/16	1	20.60	19	20.37	19.95	-18	8,084	-0.22%
2021/04/15	13	19.37	32	19.89	19.85	-19	7,951	-0.24%
2021/04/14	25	18.30	0	0.00	18.35	25	7,853	0.32%
2021/04/13	30	18.95	4	18.54	18.50	26	7,926	0.33%
2021/04/12	2	19.30	1	19.50	19.25	1	7,975	0.01%
2021/04/09	7	19.28	2	19.85	19.55	5	7,956	0.06%
2021/04/08	6	20.08	4	19.81	20.10	2	7,894	0.03%
2021/04/07	13	19.17	17	18.96	18.85	-4	7,808	-0.05%
2021/04/06	12	19.56	10	19.47	19.55	2	7,882	0.03%
2021/04/01	7	18.21	92	18.67	18.95	-85	7,638	-1.11%
2021/03/31	40	17.31	2	17.30	17.25	38	7,721	0.49%
2021/03/30	3	17.97	0	0.00	17.95	3	7,698	0.04%
2021/03/29	3	18.23	42	18.09	18.05	-39	7,739	-0.50%
2021/03/26	16	17.30	1	17.35	17.30	15	7,888	0.19%
2021/03/25	2	17.63	10	18.10	17.60	-8	8,156	-0.10%
2021/03/23	0	0.00	1	17.60	17.55	-1	8,487	-0.01%
2021/03/22	16	17.94	0	0.00	17.75	16	8,678	0.18%
2021/03/19	6	18.27	5	18.45	18.20	1	9,020	0.01%
2021/03/18	5	17.55	1	17.60	18.35	4	9,057	0.04%
2021/03/16	7	17.43	0	0.00	17.40	7	9,459	0.07%
2021/03/12	10	18.00	0	0.00	18.15	10	9,409	0.11%
2021/03/11	10	17.95	0	0.00	17.90	10	9,400	0.11%
2021/03/10	1	18.25	0	0.00	18.25	1	9,375	0.01%
2021/03/09	10	17.75	0	0.00	17.90	10	9,361	0.11%
2021/03/05	35	17.49	1	17.60	17.00	34	9,307	0.37%
2021/03/04	35	18.80	0	0.00	18.60	35	9,217	0.38%
2021/03/03	57	19.00	3	19.02	19.00	54	9,170	0.59%
2021/02/26	2	19.40	1	19.70	19.40	1	9,089	0.01%
2021/02/25	0	0.00	1	20.00	19.60	-1	9,044	-0.01%
2021/02/24	8	19.71	10	19.80	19.55	-2	8,991	-0.02%
2021/02/22	24	20.56	0	0.00	20.50	24	8,881	0.27%
2021/02/19	15	20.63	2	20.50	20.50	13	8,750	0.15%
2021/02/18	41	19.64	35	20.46	20.30	6	8,673	0.07%
2021/02/17	8	18.83	8	18.92	19.20	0	8,467	0.00%
2021/02/05	3	17.85	1	17.90	18.25	2	8,103	0.02%
2021/02/04	28	17.66	7	17.83	17.65	21	8,041	0.26%
2021/02/03	15	17.97	3	18.28	18.15	12	7,814	0.15%
2021/02/02	18	17.86	13	17.02	17.80	5	7,513	0.07%
2021/02/01	7	17.02	9	16.23	17.30	-2	7,184	-0.03%
2021/01/29	5	16.57	67	17.01	17.25	-62	6,736	-0.92%
2021/01/28	0	0.00	50	15.72	15.70	-50	6,273	-0.80%
2021/01/27	40	15.53	0	0.00	15.45	40	6,141	0.65%
2021/01/26	70	15.61	143	15.62	15.45	-73	6,053	-1.21%	大賣/
2021/01/25	2	14.78	52	14.87	14.80	-50	5,864	-0.85%
2021/01/22	0	0.00	90	13.87	14.20	-90	5,783	-1.56%
2021/01/19	21	13.67	0	0.00	13.65	21	5,680	0.37%
2021/01/18	0	0.00	42	14.21	14.15	-42	5,651	-0.74%
2021/01/15	30	14.07	0	0.00	13.85	30	5,612	0.53%
2021/01/14	21	14.61	20	14.75	14.60	1	5,545	0.02%
2021/01/12	40	14.98	0	0.00	14.25	40	5,472	0.73%
2021/01/08	60	15.53	34	16.02	15.55	26	5,332	0.49%
2021/01/07	0	0.00	67	16.09	16.35	-67	5,078	-1.32%
2021/01/06	40	15.50	42	16.20	15.30	-2	4,837	-0.04%
2021/01/05	2	16.05	11	16.09	15.65	-9	4,663	-0.19%
2021/01/04	0	0.00	50	15.50	15.50	-50	4,529	-1.10%
2020/12/31	106	15.68	0	0.00	15.45	106	4,463	2.37%	大買/鉅額交易
2020/12/29	55	15.61	12	16.29	15.45	43	4,154	1.04%
2020/12/28	10	15.40	104	15.69	15.60	-94	3,966	-2.37%	大賣/
2020/12/25	1	15.90	64	16.09	16.20	-63	3,824	-1.65%
2020/12/24	1	14.85	0	0.00	14.85	1	3,547	0.03%
2020/12/23	5	14.35	0	0.00	14.80	5	3,472	0.14%
2020/12/22	57	15.16	29	15.13	14.60	28	3,383	0.83%
2020/12/21	43	15.80	2	15.65	15.90	41	3,177	1.29%
2020/12/18	99	14.91	30	14.90	15.15	69	2,860	2.41%
2020/12/17	147	15.03	13	15.19	15.10	134	2,734	4.90%	大買/鉅額交易
2020/12/16	1	14.95	141	15.11	15.55	-140	2,477	-5.65%	大賣/鉅額交易
2020/12/15	182	14.32	103	14.77	14.15	79	2,259	3.50%	大買/大賣/
2020/12/14	0	0.00	2	13.53	13.95	-2	1,878	-0.11%
2020/12/11	32	13.25	3	13.45	12.90	29	1,771	1.64%
2020/12/10	16	13.90	92.2	13.96	14.10	-76.2	1,628	-4.68%
2020/12/09	0	0.00	1	12.80	12.85	-1	1,304	-0.08%
2020/12/08	1	12.70	0	0.00	12.85	1	1,302	0.08%
2020/12/07	1	12.90	10	12.90	12.70	-9	1,290	-0.70%
2020/12/04	5	12.35	10	12.50	12.50	-5	1,282	-0.39%
2020/12/03	5	12.35	10	12.50	12.40	-5	1,269	-0.39%
2020/12/02	5	12.75	2	12.60	12.60	3	1,260	0.24%
2020/12/01	2.2	13.16	15	13.05	13.05	-12.8	1,236	-1.03%
2020/11/30	20	13.15	15	13.05	13.05	5	1,211	0.41%
2020/11/27	4	12.50	0	0.00	13.00	4	1,173	0.34%
2020/11/26	20	12.85	0	0.00	12.80	20	1,146	1.74%
2020/11/24	26	13.58	0	0.00	12.60	26	1,147	2.27%
2020/11/23	0	0.00	8	13.53	13.50	-8	1,120	-0.71%
2020/11/20	26	13.03	8	13.41	13.60	18	1,106	1.63%
2020/11/19	38	13.10	21	13.05	13.40	17	1,038	1.64%
2020/11/18	10	11.85	26	13.12	13.20	-16	896	-1.78%
2020/11/17	90	12.03	17	11.94	12.00	73	760	9.60%
2020/11/16	0	0.00	12	11.95	11.95	-12	662	-1.81%
2020/11/13	47	10.51	0	0.00	10.90	47	576	8.15%
2020/11/12	0	0.00	1	10.45	10.60	-1	531	-0.19%
2020/11/11	20	9.74	0	0.00	9.73	20	450	4.44%
2020/11/10	1	9.28	8	9.30	9.28	-7	440	-1.59%
2020/11/09	4	9.19	2	9.20	9.19	2	438	0.46%
2020/11/06	2	9.18	0	0.00	9.12	2	439	0.46%
2020/11/04	0	0.00	0.2	9.16	9.16	-0.2	439	-0.05%
2020/10/30	2	9.02	0	0.00	9.06	2	442	0.45%
2020/10/28	4	9.20	0	0.00	9.17	4	442	0.90%
2020/10/21	5	9.14	0	0.00	9.09	5	437	1.14%
2020/10/19	1	9.00	0	0.00	9.11	1	436	0.23%
2020/09/14	0	0.00	8	9.66	9.55	-8	435	-1.84%
2020/09/11	2	9.50	0	0.00	9.59	2	450	0.44%
2020/08/31	0	0.00	8	10.10	10.05	-8	348	-2.29%
2020/08/28	10	9.87	0	0.00	9.87	10	324	3.08%
2020/08/27	0	0.00	3	9.42	9.68	-3	279	-1.07%
2020/08/26	1	8.47	0	0.00	8.80	1	226	0.44%
2020/08/20	2	8.35	0	0.00	8.10	2	200	1.00%
2020/05/25	0	0.00	0	7.93	7.90	0	334	0.00%
2020/05/08	0	0.00	5	8.34	8.31	-5	385	-1.30%
2020/04/15	5	8.87	0	0.00	8.77	5	893	0.56%
2020/04/14	1	8.41	1	8.30	8.66	0	874	0.00%
2020/04/13	0	0.00	2	7.48	7.88	-2	851	-0.23%
2020/03/17	0	0.00	14	6.21	6.28	-14	832	-1.68%
2020/03/13	0	0.00	2	6.62	6.84	-2	832	-0.24%
2020/03/10	1	7.90	0	0.00	8.10	1	805	0.12%
2020/02/25	1	9.01	0	0.00	9.00	1	770	0.13%
2020/02/21	1	9.06	0	0.00	9.20	1	764	0.13%
2020/02/03	0	0.00	1	8.89	9.00	-1	683	-0.15%
2020/01/30	0	0.00	2	10.85	10.80	-2	596	-0.34%
2020/01/20	2	11.70	0	0.00	12.00	2	579	0.35%
2020/01/15	1	11.00	0	0.00	11.50	1	433	0.23%
2020/01/09	0	0.00	5	9.20	9.24	-5	201	-2.48%
2019/12/20	5	9.15	0	0.00	9.26	5	206	2.42%
2019/11/08	2	8.60	2	8.60	8.60	0	253	0.00%
2019/10/08	0	0.00	1	9.27	9.20	-1	408	-0.25%
2019/10/04	1	9.33	2	9.01	9.34	-1	461	-0.22%
2019/09/05	0	0.00	30	9.39	9.46	-30	433	-6.92%
2019/09/04	30	9.96	0	0.00	9.96	30	422	7.11%
2019/09/03	3	9.71	3	9.76	9.65	0	399	0.00%
2019/08/12	0	0.00	11	9.25	9.19	-11	368	-2.99%
2019/08/08	11	9.20	0	0.00	9.25	11	368	2.99%
2019/08/06	0	0.00	1	8.84	8.80	-1	366	-0.27%
2019/08/02	1	8.50	0	0.00	8.50	1	364	0.27%
2019/06/14	0	0.00	1	7.51	7.50	-1	159	-0.63%
2019/04/19	0	0.00	5	8.64	8.64	-5	181	-2.75%
2019/03/25	0	8.93	0	0.00	8.99	0	195	0.00%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.00%
2019/02/12	8	8.86	8	8.88	8.85	0	158	0.00%
2019/01/29	0	8.91	0	0.00	8.91	0	163	0.00%
2019/01/21	0	0.00	2	8.90	8.90	-2	191	-1.05%
2018/11/08	0	8.16	0	0.00	8.08	0	310	0.00%
2018/10/29	0	8.05	0	0.00	8.05	0	328	0.00%
2018/10/26	0	8.20	0	0.00	8.12	0	323	0.00%
2018/10/11	0	0.00	3	8.35	8.30	-3	396	-0.76%
2018/09/21	1	10.45	1	10.20	10.10	0	441	0.00%
2018/09/19	23	10.10	3	10.10	10.20	20	430	4.65%
2018/08/23	2	10.70	2	10.83	10.95	0	716	0.00%
2018/07/26	1	11.40	1	11.30	11.30	0	717	0.00%
2018/07/25	10	11.45	20	11.70	11.70	-10	698	-1.43%
2018/07/10	14	10.60	14	10.60	10.75	0	804	0.00%
2018/06/26	0	0.00	4	12.75	12.65	-4	909	-0.44%
2018/06/08	0	0.00	2	13.90	13.85	-2	964	-0.21%
2018/06/06	0	0.00	1	14.10	14.00	-1	980	-0.10%
2018/06/05	2	14.35	1	14.30	14.15	1	981	0.10%
2018/06/04	6	14.10	3	14.10	14.35	3	963	0.31%
2018/06/01	1	14.00	6	13.85	14.05	-5	852	-0.59%
2018/05/29	0	0.00	1	12.75	12.85	-1	858	-0.12%
2018/05/25	1	12.90	0	0.00	12.85	1	890	0.11%
2018/05/18	0	0.00	1	12.80	12.95	-1	949	-0.11%
2018/05/11	0	0.00	5	13.40	13.30	-5	1,056	-0.47%
2018/05/07	0	12.80	0	0.00	12.80	0	1,084	0.00%
2018/05/02	3	12.95	2	12.85	12.85	1	1,167	0.09%
2018/04/26	3	13.40	0	0.00	13.15	3	1,241	0.24%
2018/04/25	2	13.60	2	13.70	13.80	0	1,264	0.00%
2018/04/24	0	0.00	2	13.85	13.60	-2	1,290	-0.15%
2018/04/23	0	0.00	10	14.25	14.25	-10	1,343	-0.74%
2018/04/20	19	14.00	2	14.05	14.05	17	1,338	1.27%
2018/04/19	0	0.00	4	13.38	13.50	-4	1,415	-0.28%
2018/04/16	0	0.00	1	13.15	12.95	-1	1,752	-0.06%
2018/04/12	0	0.00	30	13.05	13.10	-30	2,381	-1.26%
2018/04/11	0	0.00	5	13.09	13.15	-5	2,428	-0.21%
2018/04/10	1	12.50	1	12.70	12.55	0	2,432	0.00%
2018/04/09	1	12.75	0	0.00	12.65	1	2,464	0.04%
2018/04/03	0	0.00	1	13.50	13.55	-1	2,562	-0.04%
2018/04/02	1	13.60	0	0.00	13.40	1	2,599	0.04%
2018/03/31	10	14.20	0	0.00	14.10	10	2,575	0.39%
2018/03/30	0	0.00	4	14.63	14.65	-4	2,575	-0.16%
2018/03/29	2	14.35	1	14.60	14.40	1	2,640	0.04%
2018/03/28	2	14.40	0	0.00	14.40	2	2,818	0.07%
2018/03/27	1	14.50	0	0.00	14.65	1	2,835	0.04%
2018/03/14	3	15.75	0	0.00	15.60	3	2,864	0.10%
2018/03/12	0	0.00	13	15.46	15.45	-13	2,889	-0.45%
2018/03/09	0	0.00	5	15.75	15.80	-5	2,878	-0.17%
2018/03/05	0	16.20	0	0.00	16.30	0	2,901	0.00%
2018/03/02	7	17.18	0	0.00	16.95	7	2,885	0.24%
2018/02/21	4	16.01	3	15.90	16.10	1	2,811	0.04%
2018/02/12	5	15.50	0	0.00	15.30	5	2,806	0.18%
2018/02/08	0	0.00	1	15.90	15.85	-1	2,854	-0.04%
2018/02/07	1	16.15	2	16.15	15.90	-1	2,900	-0.03%
2018/02/06	2	15.30	0	0.00	15.50	2	3,028	0.07%
2018/02/05	0	0.00	1	16.75	16.90	-1	3,012	-0.03%
2018/01/30	6	17.33	0	0.00	17.30	6	3,186	0.19%
2018/01/26	2	17.10	4	17.25	17.30	-2	3,270	-0.06%
2018/01/23	2	16.80	8	16.75	16.70	-6	3,656	-0.16%
2018/01/19	0	0.00	2	17.20	16.95	-2	3,707	-0.05%
2018/01/18	0	0.00	1.2	17.27	17.20	-1.2	3,742	-0.03%
2018/01/17	1	17.35	0	0.00	17.30	1	3,948	0.03%
2018/01/16	2	17.95	4	17.95	17.90	-2	3,965	-0.05%
2018/01/15	11	18.00	63	18.63	17.90	-52	3,963	-1.31%
2018/01/12	2	19.60	1	19.15	19.10	1	3,855	0.03%
2018/01/11	3	18.95	1	19.30	18.85	2	3,730	0.05%
2018/01/10	2	19.20	1	18.95	18.85	1	3,689	0.03%
2018/01/09	3	19.03	18	19.39	19.00	-15	3,714	-0.40%
2018/01/08	22	19.00	30	19.23	19.25	-8	3,561	-0.22%
2018/01/05	1	18.00	3	18.00	17.90	-2	3,285	-0.06%
2018/01/04	2	17.88	1	17.95	17.95	1	3,260	0.03%
2018/01/03	2	18.05	0	0.00	17.90	2	3,271	0.06%
2018/01/02	3	18.15	1	18.20	18.10	2	3,251	0.06%