蒙恬 (5211)-玉山-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	27.10	27.05	-0.1	181	-0.06%
2024/05/22	0	0.00	5	27.15	26.95	-5	192	-2.60%
2024/05/13	0	0.00	1	26.95	26.90	-1	258	-0.39%
2024/05/10	0	0.00	2	27.25	26.95	-2	265	-0.75%
2024/05/08	1	26.50	0	0.00	26.50	1	322	0.31%
2024/04/23	0	0.00	0	25.50	25.75	0	465	0.00%
2024/04/22	0	0.00	2	25.50	25.60	-2	470	-0.43%
2024/04/12	1	26.40	0	0.00	26.45	1	572	0.17%
2024/04/10	2	27.15	0	0.00	26.50	2	569	0.35%
2024/04/08	1	26.50	1	26.80	26.45	0	560	0.00%
2024/04/02	0	0.00	1	26.70	25.80	-1	548	-0.18%
2024/03/15	0	0.00	4	23.55	23.40	-4	497	-0.80%
2024/03/12	6	23.97	2	24.15	24.00	4	495	0.81%
2024/02/29	1	25.40	0	0.00	25.40	1	454	0.22%
2024/02/23	1	26.85	0	0.00	26.25	1	448	0.22%
2024/02/22	2	26.95	5	27.58	27.35	-3	442	-0.68%
2024/02/19	0	0.00	1	26.50	26.05	-1	384	-0.26%
2024/02/15	2	25.35	0	0.00	25.45	2	379	0.53%
2024/02/05	0	0.00	1	25.00	25.10	-1	377	-0.26%
2024/02/02	1	25.60	0.1	25.95	25.70	0.9	376	0.25%
2024/02/01	0.1	26.30	0	0.00	25.55	0.1	369	0.03%
2024/01/31	0	0.00	3	27.08	27.15	-3	345	-0.87%
2024/01/30	0	0.00	2	24.80	24.70	-2	309	-0.65%
2024/01/29	0	25.10	0	0.00	25.30	0	305	0.01%
2024/01/26	3	26.11	0	0.00	25.45	3	300	1.01%
2024/01/25	5	27.10	4	27.20	26.10	1	275	0.36%
2024/01/24	2	25.10	0	0.00	25.20	2	224	0.89%
2024/01/23	1	26.20	1	26.55	25.25	0	219	0.00%
2024/01/17	1	23.80	1	23.15	23.15	0	169	0.00%
2024/01/12	1	25.45	0	0.00	23.95	1	152	0.66%
2024/01/11	2	25.70	2	26.15	25.55	0	140	0.01%
2023/09/27	1	24.00	1	23.90	23.95	0	182	0.00%
2023/09/20	2	25.95	2	24.83	24.65	0	179	0.00%
2023/09/18	0	0.00	1	24.10	24.20	-1	151	-0.66%
2023/09/04	0	0.00	2	22.85	22.85	-2	198	-1.01%
2023/08/11	2	21.95	0	0.00	22.20	2	370	0.54%
2023/07/21	1	25.55	1	25.30	25.15	0	817	0.00%
2023/07/17	0	0.00	1	25.10	25.70	-1	988	-0.10%
2023/07/13	1	25.70	0	0.00	25.40	1	1,189	0.08%
2023/07/04	2	26.85	0	0.00	26.95	2	1,380	0.14%
2023/07/03	2	27.25	0	0.00	27.00	2	1,399	0.14%
2023/06/30	0	0.00	1	25.95	26.10	-1	1,407	-0.07%
2023/06/28	1	25.70	0	0.00	25.65	1	1,456	0.07%
2023/06/27	1	26.65	1	25.85	25.85	0	1,548	0.00%
2023/06/26	0	0.00	1	26.00	26.00	-1	1,598	-0.06%
2023/06/21	1	26.95	1	26.65	26.70	0	1,617	0.00%
2023/06/15	0	0.00	1	27.15	27.15	-1	1,918	-0.05%
2023/06/14	1	27.25	0	0.00	26.70	1	1,941	0.05%
2023/06/13	0	0.00	1	26.50	26.75	-1	1,948	-0.05%
2023/06/09	2	27.38	0	0.00	27.25	2	1,953	0.10%
2023/06/08	1	26.50	0	0.00	26.30	1	1,968	0.05%
2023/06/07	0	0.00	1	27.75	27.70	-1	1,977	-0.05%
2023/05/26	2	29.28	1	29.30	28.40	1	2,145	0.05%
2023/05/25	0	0.00	15	29.42	29.10	-15	2,137	-0.70%
2023/05/23	1	30.30	0	0.00	30.20	1	2,128	0.05%
2023/05/19	6	30.78	7	29.98	30.20	-1	2,120	-0.05%
2023/05/18	2	30.95	1	31.50	30.40	1	2,099	0.05%
2023/05/16	1	28.75	0	0.00	28.45	1	2,038	0.05%
2023/05/12	7	29.01	7.1	29.00	29.00	-0.1	2,027	0.00%
2023/05/10	2	29.95	2.1	29.81	30.05	-0.1	1,994	-0.01%
2023/05/09	5	31.30	0	0.00	30.95	5	1,975	0.25%
2023/05/08	2.1	33.52	5	34.16	33.70	-2.9	1,921	-0.15%
2023/05/04	3.1	32.49	2	32.18	31.85	1.1	1,812	0.06%
2023/05/03	5	32.60	1	32.20	32.10	4	1,789	0.22%
2023/04/28	5	33.95	0.9	33.73	33.10	4.1	1,747	0.24%
2023/04/27	0.3	32.99	0.2	33.05	32.95	0.1	1,665	0.01%
2023/04/26	0	0.00	1	32.05	31.80	-1	1,607	-0.06%
2023/04/25	0	0.00	2	31.78	31.45	-2	1,569	-0.13%
2023/04/24	5	33.55	2.2	33.54	33.15	2.8	1,531	0.18%
2023/04/20	6	34.28	1	33.05	32.80	5	1,440	0.35%
2023/04/19	1	34.70	1	34.00	33.40	0	1,385	0.00%
2023/04/18	11	35.20	12	33.25	32.85	-1	1,324	-0.08%
2023/04/17	2	34.18	2	34.45	34.45	0	1,180	0.00%
2023/04/14	3	30.45	3.1	30.90	31.35	-0.1	1,106	-0.01%
2023/04/13	0.1	28.85	0	0.00	28.50	0.1	1,057	0.01%
2023/04/11	5	29.46	0	0.00	29.15	5	1,041	0.48%
2023/04/10	1	29.75	1	30.00	29.95	0	1,027	0.00%
2023/04/06	0	0.00	1	28.35	28.50	-1	980	-0.10%
2023/03/31	1	31.00	0	0.00	29.70	1	958	0.10%
2023/03/29	1	30.80	1	31.20	30.00	0	923	0.00%
2023/03/28	13	33.45	13	30.95	29.40	0	887	0.00%
2023/03/27	3	31.07	4.1	31.49	31.65	-1.1	794	-0.14%
2023/03/24	2	29.58	1	29.40	28.80	1	741	0.14%
2023/03/23	2	29.65	0	0.00	30.70	2	721	0.28%
2023/03/22	2	31.38	2	31.00	30.05	0	662	0.00%
2023/03/21	0	0.00	0.2	29.95	29.95	-0.2	509	-0.04%
2023/03/20	4	26.39	8	26.81	27.25	-4	479	-0.83%
2023/03/17	1	24.80	1	23.60	24.80	0	405	0.00%
2023/03/16	1	22.80	0	0.00	22.55	1	377	0.27%
2023/03/15	0	0.00	2	23.70	23.35	-2	366	-0.55%
2023/03/14	1	23.30	0	0.00	23.30	1	360	0.28%
2023/03/13	1	24.25	2	24.33	24.05	-1	352	-0.28%
2023/03/10	5	24.87	4	23.58	23.60	1	328	0.30%
2023/03/09	5	26.88	0	0.00	25.50	5	307	1.63%
2023/03/08	0	0.00	5	24.10	26.40	-5	213	-2.34%
2023/03/06	5	24.34	0	0.00	23.80	5	173	2.88%
2023/03/01	0	0.00	1	20.35	20.35	-1	104	-0.96%
2023/02/23	0	0.00	1	20.10	19.90	-1	99	-1.01%
2022/12/30	0	0.00	1	19.20	19.10	-1	124	-0.81%
2022/12/29	1	20.00	0	0.00	19.25	1	125	0.80%
2022/12/01	0	0.00	1	19.95	19.80	-1	358	-0.28%
2022/11/29	1	19.55	0	0.00	19.60	1	361	0.28%
2022/11/11	0	0.00	2	19.63	18.95	-2	475	-0.42%
2022/11/10	2	19.10	0	0.00	19.10	2	543	0.37%
2022/10/06	0	0.00	1	19.70	19.95	-1	690	-0.14%
2022/10/04	5	19.60	5	19.35	19.60	0	686	0.00%
2022/09/26	5	19.89	4	19.55	19.55	1	662	0.15%
2022/09/23	3	21.05	2	21.45	20.75	1	647	0.15%
2022/09/22	2	21.78	1	22.15	22.60	1	598	0.17%
2022/09/13	0	0.00	1	19.80	19.50	-1	444	-0.23%
2022/09/06	0	0.00	0.1	19.55	19.05	-0.1	440	-0.02%
2022/09/02	1	20.00	0	0.00	20.00	1	439	0.23%
2022/08/25	0	0.00	57	21.84	21.75	-57	396	-14.38%
2022/08/24	0	0.00	1	23.15	22.10	-1	390	-0.26%
2022/08/17	0	0.00	5	24.00	22.00	-5	311	-1.61%
2022/08/16	1	21.40	0	0.00	22.95	1	242	0.41%
2022/08/15	0	0.00	5	20.47	20.90	-5	203	-2.46%
2022/08/11	0	0.00	1	21.70	21.10	-1	167	-0.60%
2022/08/10	16	22.08	13	20.98	21.55	3	152	1.97%
2022/08/09	5	19.85	5	20.25	20.75	0	74	0.00%
2022/08/05	1	17.20	0	0.00	17.20	1	45	2.19%
2022/05/16	0	16.85	0	0.00	16.45	0	83	0.00%
2022/05/10	0	16.80	0	0.00	16.70	0	85	0.01%
2022/03/16	1	17.80	0	0.00	18.00	1	150	0.66%
2022/03/14	1	17.95	0	0.00	18.00	1	152	0.65%
2022/03/09	1	17.95	0	0.00	17.90	1	149	0.67%
2022/03/08	2	17.90	0	0.00	17.85	2	149	1.34%
2022/03/07	1	18.25	0	0.00	18.30	1	148	0.67%
2022/03/04	1	18.50	0	0.00	18.70	1	147	0.68%
2022/03/03	5	19.63	5	19.25	19.20	0	147	0.00%
2022/02/22	1	18.25	0	0.00	18.70	1	145	0.69%
2022/02/17	1	18.55	0	0.00	18.85	1	156	0.64%
2022/02/15	1	18.35	0	0.00	18.80	1	164	0.61%
2022/02/09	0	0.00	1	19.25	19.50	-1	191	-0.52%
2022/01/25	3	18.00	0	0.00	17.85	3	225	1.33%
2022/01/24	1	18.05	0	0.00	18.50	1	292	0.34%
2022/01/21	2	18.73	0	0.00	18.70	2	314	0.64%
2022/01/19	1	18.70	0	0.00	18.75	1	324	0.31%
2022/01/14	3	18.65	0	0.00	18.65	3	350	0.86%
2022/01/11	1	19.65	0	0.00	19.50	1	383	0.26%
2022/01/10	1	19.85	0.1	20.00	19.85	0.9	389	0.23%
2022/01/07	5	20.06	0	0.00	20.00	5	423	1.18%
2022/01/06	3	20.40	0	0.00	20.45	3	442	0.68%
2022/01/05	2	20.63	0	0.00	20.60	2	443	0.45%
2022/01/04	1	20.65	0	0.00	20.70	1	444	0.22%
2022/01/03	2	20.73	0	0.00	20.70	2	447	0.45%
2021/12/29	1	20.75	0	0.00	20.90	1	455	0.22%
2021/12/28	4	20.73	0	0.00	20.70	4	462	0.86%
2021/12/27	2	20.93	0	0.00	21.20	2	469	0.43%
2021/12/24	6	21.08	0	0.00	21.15	6	476	1.26%
2021/12/23	15	21.90	1	21.75	21.90	14	504	2.78%
2021/11/18	0	0.00	3	22.33	22.20	-3	1,229	-0.24%
2021/11/03	1	21.85	3	22.22	22.25	-2	1,279	-0.16%
2021/11/02	3	22.25	1	23.25	21.70	2	1,273	0.16%
2021/11/01	4	23.44	3	24.33	23.25	1	1,258	0.08%
2021/10/29	3	22.15	2	22.60	22.45	1	1,190	0.08%
2021/10/22	1	20.20	10	20.23	20.00	-9	1,138	-0.79%
2021/10/21	2	20.70	0	0.00	20.60	2	1,133	0.18%
2021/10/19	1	20.90	3	21.52	20.60	-2	1,117	-0.18%
2021/10/18	4	20.19	2	20.40	20.10	2	1,096	0.18%
2021/10/15	8	20.91	0	0.00	20.70	8	1,089	0.73%
2021/10/14	0	0.00	3	20.15	20.15	-3	1,054	-0.28%
2021/10/05	0	0.00	6	18.59	18.60	-6	1,017	-0.59%
2021/10/04	1	18.40	0	0.00	18.05	1	1,008	0.10%
2021/09/30	1	21.35	1	20.65	20.55	0	988	0.00%
2021/09/28	0	0.00	3	20.40	19.60	-3	891	-0.34%
2021/09/27	1	21.40	0.5	20.71	20.60	0.5	883	0.06%
2021/09/24	1	21.05	0	0.00	21.05	1	875	0.11%
2021/09/22	1	21.00	7	21.14	20.70	-6	848	-0.71%
2021/09/17	19	24.54	4	22.48	22.35	15	818	1.83%
2021/09/16	0	0.00	10	24.47	24.80	-10	651	-1.53%
2021/09/15	10	22.13	2	21.80	22.55	8	600	1.33%
2021/09/14	1	21.80	6	21.98	22.35	-5	575	-0.87%
2021/09/13	7	20.91	5	20.94	20.75	2	491	0.41%
2021/09/10	3	21.62	0	0.00	21.45	3	466	0.64%
2021/09/09	5	19.25	5	19.82	20.40	0	412	0.00%
2021/09/07	5	19.70	18	21.17	20.15	-13	368	-3.53%
2021/09/06	15	21.25	1	22.30	19.85	14	304	4.60%
2021/08/18	0	0.00	5	17.60	16.85	-5	143	-3.50%
2021/08/17	5	18.66	3	19.25	18.00	2	119	1.68%
2021/08/16	0	0.00	4	17.15	17.50	-4	54	-7.36%
2021/08/10	0.1	16.05	0	0.00	15.85	0.1	47	0.20%
2021/07/29	0	0.00	2	16.65	16.70	-2	57	-3.49%
2021/07/28	0.1	16.00	0	0.00	15.95	0.1	55	0.17%
2021/05/24	0	0.00	1	15.10	15.20	-1	193	-0.52%
2021/05/19	1	14.95	0	0.00	14.95	1	194	0.51%
2021/05/13	0	0.00	15	14.80	15.05	-15	195	-7.66%
2021/05/11	0.1	16.98	0	0.00	16.10	0.1	191	0.04%
2021/05/05	5	16.75	0	0.00	16.55	5	188	2.65%
2021/04/29	0	0.00	1	17.15	16.90	-1	184	-0.54%
2021/04/27	4	18.66	0	0.00	17.95	4	179	2.23%
2021/04/26	0	0.00	3	18.60	18.90	-3	167	-1.79%
2021/04/23	0	0.00	2	17.40	17.20	-2	149	-1.34%
2021/04/22	1	17.05	0	0.00	17.00	1	148	0.67%
2021/04/20	3	16.97	0	0.00	17.25	3	146	2.04%
2021/04/19	5	16.70	5	16.75	16.70	0	144	0.00%
2021/04/16	11	17.32	0	0.00	17.10	11	141	7.75%
2021/04/14	3	17.80	1	17.05	17.20	2	137	1.46%
2021/04/13	3	18.65	1	18.00	17.90	2	131	1.52%
2021/04/12	0	0.00	4	19.00	19.35	-4	102	-3.90%
2021/04/07	1.3	15.45	0	0.00	15.45	1.3	89	1.45%
2021/03/16	1	15.35	0	0.00	15.45	1	83	1.19%
2020/12/31	3	16.30	0	0.00	16.05	3	64	4.66%
2020/12/29	2	15.18	0	0.00	15.20	2	24	8.03%
2020/12/28	2.1	15.06	0	0.00	15.05	2.1	23	8.81%
2020/12/23	0.1	15.00	0	0.00	14.85	0.1	21	0.47%
2020/08/12	0.1	15.25	0	0.00	15.00	0.1	81	0.12%
2020/06/09	0	0.00	1	13.90	13.90	-1	43	-2.32%
2020/05/22	1	13.65	0	0.00	13.60	1	45	2.19%
2019/09/24	1	18.15	1	18.35	18.60	0	220	0.00%
2019/09/23	0	0.00	1	18.55	18.25	-1	216	-0.46%
2019/09/12	1	17.95	0	0.00	17.80	1	203	0.49%
2019/09/04	0	0.00	1	18.00	17.75	-1	154	-0.65%
2019/08/22	1	17.80	0	0.00	17.95	1	134	0.74%
2019/08/20	2	17.58	2	17.70	17.80	0	123	0.00%
2019/08/13	0	0.00	1	16.75	16.75	-1	54	-1.85%
2019/07/09	1	15.75	1	15.50	15.60	0	42	0.00%
2019/07/08	3	16.22	1	16.20	15.95	2	41	4.83%
2019/04/17	0	0.00	1	16.40	16.55	-1	55	-1.81%
2019/03/18	1	16.60	0	0.00	16.90	1	54	1.82%
2019/03/15	2	17.58	2	17.50	16.80	0	53	0.00%
2019/02/26	1	15.90	0	0.00	15.75	1	43	2.29%
2018/12/10	0	0.00	1	15.60	15.50	-1	51	-1.95%
2018/11/05	1	14.30	0	0.00	14.05	1	53	1.88%
2018/09/07	1	17.60	0	0.00	17.30	1	49	2.01%
2018/05/08	0	0.00	2	20.40	20.45	-2	492	-0.41%
2018/04/12	0	0.00	5	21.76	21.50	-5	500	-1.00%
2018/04/10	0	0.00	1	21.85	21.85	-1	498	-0.20%
2018/03/26	2	22.00	0	0.00	21.75	2	485	0.41%
2018/03/23	0	0.00	1	22.00	21.60	-1	482	-0.21%
2018/03/15	3	24.42	2	24.80	24.50	1	460	0.22%
2018/03/08	1	24.80	0	0.00	24.25	1	477	0.21%
2018/03/05	3	26.97	0	0.00	25.30	3	431	0.70%
2018/03/02	1	27.70	7	27.74	28.10	-6	402	-1.49%
2018/03/01	2	27.48	0	0.00	26.90	2	373	0.54%
2018/02/27	6	27.17	0	0.00	26.70	6	330	1.81%
2018/02/26	4	24.21	5	24.32	25.85	-1	251	-0.40%
2018/02/23	1	22.40	1	23.50	23.50	0	198	0.00%