合正 (5381)-玉山-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.25
漲跌
▼0.60
漲幅
-1.72%
成交量
1,103張
產業
上櫃電子零組件類股▼0.33%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	34.53	1	34.75	34.25	2	2,932	0.07%
2024/06/17	11	35.27	0	0.00	34.85	11	2,944	0.37%
2024/06/14	23	35.58	18.4	35.66	35.00	4.6	2,936	0.16%
2024/06/13	0	0.00	6	34.82	34.20	-6	2,869	-0.21%
2024/06/12	1	33.70	1	33.55	33.60	0	2,886	0.00%
2024/06/11	1	34.50	2	34.88	34.35	-1	2,953	-0.03%
2024/06/07	3.4	35.42	4.8	35.06	34.85	-1.4	3,050	-0.05%
2024/06/04	0	0.00	1	33.65	33.65	-1	3,053	-0.03%
2024/06/03	12.1	34.14	0	0.00	33.75	12.1	3,066	0.39%
2024/05/30	0	0.00	1	33.95	33.95	-1	3,087	-0.03%
2024/05/29	0	0.00	10	33.95	33.95	-10	3,100	-0.32%
2024/05/28	0	34.10	1	33.95	33.90	-1	3,113	-0.03%
2024/05/27	1.1	33.90	70	33.80	33.80	-68.9	3,122	-2.21%
2024/05/24	1.3	33.98	0.1	34.35	33.90	1.2	3,178	0.04%
2024/05/23	5.1	33.85	0	0.00	33.85	5.1	3,391	0.15%
2024/05/22	2.2	35.02	0	0.00	34.35	2.2	3,665	0.06%
2024/05/21	0.1	35.85	1.2	35.33	35.25	-1.1	3,930	-0.03%
2024/05/20	60.2	36.02	11	35.41	35.20	49.2	4,367	1.13%
2024/05/16	3	34.15	0	0.00	34.05	3	4,658	0.06%
2024/05/14	1	33.50	0	0.00	33.60	1	4,857	0.02%
2024/05/10	10	35.01	0	0.00	35.10	10	4,884	0.20%
2024/05/09	1	36.30	0	0.00	35.35	1	4,888	0.02%
2024/05/08	1	36.40	3	36.08	36.30	-2	4,899	-0.04%
2024/05/07	0	0.00	6	34.58	35.20	-6	4,865	-0.12%
2024/05/06	2	34.05	0	0.00	33.90	2	4,847	0.04%
2024/05/03	2	34.00	0	0.00	34.00	2	4,847	0.04%
2024/04/30	0	0.00	4.3	34.21	34.40	-4.3	4,876	-0.09%
2024/04/29	13	33.92	4	34.04	33.85	9	4,881	0.18%
2024/04/26	0	0.00	3	34.77	34.50	-3	4,846	-0.06%
2024/04/25	6	34.58	2	34.88	34.55	4	4,832	0.08%
2024/04/24	2	35.18	6.2	35.61	35.25	-4.2	4,817	-0.09%
2024/04/23	15	35.33	6	34.95	34.80	9	4,809	0.19%
2024/04/22	15	36.51	7	36.68	35.30	8	4,796	0.17%
2024/04/19	19.2	37.82	16.2	38.62	37.05	3	4,779	0.06%
2024/04/18	9.2	38.97	8.1	38.64	38.25	1.1	4,661	0.02%
2024/04/17	44	38.76	2.1	38.06	39.15	41.9	4,498	0.93%
2024/04/16	15	36.21	16	35.85	35.95	-1	4,367	-0.02%
2024/04/15	36.1	39.95	24.1	39.65	38.25	12	4,282	0.28%
2024/04/12	21	37.70	19	37.69	38.55	2	4,022	0.05%
2024/04/11	9	35.29	2	35.90	35.35	7	3,765	0.19%
2024/04/10	11	36.48	1	37.00	35.75	10	3,713	0.27%
2024/04/09	2	35.00	2.4	35.72	35.55	-0.4	3,647	-0.01%
2024/04/02	0	0.00	2	33.90	33.75	-2	3,622	-0.06%
2024/04/01	2	34.78	2	34.75	34.60	0	3,604	0.00%
2024/03/29	1	35.10	1.1	34.47	34.40	-0.1	3,606	0.00%
2024/03/28	4	36.19	6	35.67	35.55	-2	3,581	-0.06%
2024/03/27	4	36.89	2	36.15	36.15	2	3,569	0.06%
2024/03/26	12.1	36.73	11	36.81	36.95	1.1	3,524	0.03%
2024/03/25	0	0.00	3	35.13	36.30	-3	3,354	-0.09%
2024/03/22	5	33.88	1	33.80	33.40	4	3,279	0.12%
2024/03/21	10	32.55	5	32.30	32.35	5	3,273	0.15%
2024/03/20	2	32.80	1	32.90	32.60	1	3,272	0.03%
2024/03/19	1	33.30	0	0.00	33.35	1	3,291	0.03%
2024/03/18	4.2	33.76	1	34.00	33.90	3.2	3,332	0.10%
2024/03/15	4	33.91	3	34.57	33.20	1	3,434	0.03%
2024/03/14	5.2	34.92	6	34.30	35.35	-0.8	3,421	-0.02%
2024/03/13	24	37.33	12	37.20	36.95	12	3,383	0.35%
2024/03/12	7	37.72	6	37.35	37.85	1	3,323	0.03%
2024/03/11	3	36.72	2	36.53	36.90	1	3,361	0.03%
2024/03/08	6	35.53	1	35.40	36.00	5	3,433	0.15%
2024/03/07	3	36.55	23	36.54	36.40	-20	3,474	-0.58%
2024/03/06	3	37.40	3	37.50	37.40	0	3,503	0.00%
2024/03/05	2	35.83	0	0.00	36.30	2	3,673	0.05%
2024/03/04	2	36.15	66	35.73	36.10	-64	3,958	-1.62%
2024/03/01	7	35.59	2	35.60	35.25	5	4,031	0.12%
2024/02/29	11	35.42	0	0.00	35.90	11	4,029	0.27%
2024/02/27	11	34.31	0	0.00	34.55	11	4,020	0.27%
2024/02/26	145.2	37.88	11	36.84	36.30	134.2	3,999	3.36%	大買/鉅額交易
2024/02/23	32	38.91	76	39.68	38.15	-44	3,796	-1.16%
2024/02/22	28.3	39.04	23.5	39.18	38.15	4.7	3,523	0.13%
2024/02/21	157.4	38.72	106.5	38.74	38.05	50.9	3,250	1.57%	大買/大賣/
2024/02/20	17	39.33	18	39.33	39.35	-1	2,807	-0.04%
2024/02/19	0	0.00	4	35.80	35.80	-4	2,500	-0.16%
2024/02/16	1	31.00	17	32.14	32.55	-16	2,504	-0.64%
2024/02/15	1.4	29.66	3	29.93	29.60	-1.6	2,369	-0.07%
2024/02/05	1.1	29.25	0	0.00	28.80	1.1	2,335	0.05%
2024/02/02	6.9	29.49	2	29.75	29.35	4.9	2,332	0.21%
2024/02/01	0.2	28.83	1	28.70	28.80	-0.8	2,290	-0.03%
2024/01/31	6.1	29.10	10	29.03	29.15	-3.9	2,281	-0.17%
2024/01/30	0	0.00	2	28.50	28.75	-2	2,260	-0.09%
2024/01/26	0	0.00	1	28.10	28.05	-1	2,265	-0.04%
2024/01/17	2	27.45	2	27.60	27.00	0	2,308	0.00%
2024/01/16	2	27.80	0	0.00	27.70	2	2,323	0.09%
2024/01/11	1	27.55	0	0.00	27.45	1	2,348	0.04%
2024/01/10	0	0.00	1	28.70	28.35	-1	2,333	-0.04%
2024/01/09	0	0.00	1	28.40	28.50	-1	2,343	-0.04%
2024/01/05	0	0.00	10	28.40	28.15	-10	2,372	-0.42%
2024/01/04	2	28.75	0	0.00	28.15	2	2,398	0.08%
2024/01/03	0	0.00	0.8	27.70	27.90	-0.8	2,410	-0.03%
2024/01/02	0.4	28.40	2	28.18	28.45	-1.6	2,429	-0.07%
2023/12/29	2.2	27.42	1	27.45	27.60	1.2	2,576	0.05%
2023/12/28	6.1	27.62	1	27.65	27.65	5.1	2,600	0.20%
2023/12/26	0.1	27.20	0	0.00	27.05	0.1	2,677	0.00%
2023/12/22	2	27.03	0	0.00	26.80	2	2,728	0.07%
2023/12/19	5	27.16	0	0.00	27.15	5	2,920	0.17%
2023/12/18	3	28.38	3	27.95	27.80	0	3,046	0.00%
2023/12/15	2	28.95	0	0.00	28.90	2	3,137	0.06%
2023/12/14	1	29.35	1	29.35	29.30	0	3,358	0.00%
2023/12/13	3	29.87	1	29.85	29.80	2	3,370	0.06%
2023/12/12	11	30.70	32	30.05	29.55	-21	3,357	-0.63%
2023/12/11	5	29.68	5	29.68	29.50	0	3,302	0.00%
2023/12/08	2	29.73	7	29.75	29.75	-5	3,353	-0.15%
2023/12/07	1	29.10	0	0.00	29.45	1	3,567	0.03%
2023/12/06	0	0.00	5	29.60	29.40	-5	3,716	-0.13%
2023/12/05	22	29.76	7	29.27	29.50	15	3,865	0.39%
2023/12/04	6	29.15	21	28.75	28.75	-15	4,103	-0.37%
2023/12/01	27	30.17	62.5	29.51	29.50	-35.5	4,949	-0.72%
2023/11/30	43	30.45	65	29.88	29.85	-22	5,261	-0.42%
2023/11/29	26	29.14	44.6	29.00	29.85	-18.6	5,735	-0.32%
2023/11/28	30	27.18	3	28.40	28.40	27	5,743	0.47%
2023/11/27	2	26.13	1	25.90	25.85	1	5,967	0.02%
2023/11/24	7.1	26.31	1	26.55	26.60	6.1	6,033	0.10%
2023/11/22	0	0.00	3	26.67	26.65	-3	6,426	-0.05%
2023/11/21	2	26.45	1	26.65	26.35	1	6,677	0.01%
2023/11/20	1	26.75	0	0.00	26.50	1	6,743	0.01%
2023/11/16	0	0.00	2	26.08	26.30	-2	6,728	-0.03%
2023/11/15	1	26.55	3	26.50	26.15	-2	6,719	-0.03%
2023/11/14	2	26.25	0	0.00	25.95	2	6,701	0.03%
2023/11/13	16	26.33	5	26.02	25.95	11	6,722	0.16%
2023/11/08	1	24.90	0	0.00	24.80	1	6,662	0.02%
2023/11/07	2	24.95	1	25.30	24.80	1	6,658	0.02%
2023/10/30	0	0.00	1	25.05	25.30	-1	6,625	-0.02%
2023/10/27	1	24.90	0	0.00	24.80	1	6,621	0.02%
2023/10/26	1	25.35	1	25.70	25.20	0	6,607	0.00%
2023/10/25	8	26.20	8	26.43	25.90	0	6,587	0.00%
2023/10/24	10	24.49	1	25.50	25.75	9	6,532	0.14%
2023/10/23	2	23.61	3	24.22	24.40	-1	6,502	-0.01%
2023/10/20	1	22.75	2	22.78	23.10	-1	6,470	-0.02%
2023/10/19	2	22.95	4	23.33	23.00	-2	6,466	-0.03%
2023/10/18	3	24.58	2	25.03	24.20	1	6,430	0.02%
2023/10/17	7	25.06	0	0.00	24.85	7	6,421	0.11%
2023/10/16	5	25.09	0	0.00	24.60	5	6,411	0.08%
2023/10/13	1.1	25.65	0	0.00	25.80	1.1	6,389	0.02%
2023/10/12	3	26.02	10	26.03	26.00	-7	6,387	-0.11%
2023/10/11	2	26.18	1	26.35	26.65	1	6,359	0.02%
2023/10/06	4	27.35	10	26.94	27.05	-6	6,354	-0.09%
2023/10/05	9.1	27.33	10	27.01	27.25	-0.9	6,344	-0.01%
2023/10/04	11	26.07	6	26.13	26.25	5	6,220	0.08%
2023/10/03	2	26.45	2	26.75	26.15	0	6,231	0.00%
2023/10/02	1	26.65	13	27.05	26.70	-12	6,240	-0.19%
2023/09/28	0	0.00	3	27.73	27.65	-3	6,244	-0.05%
2023/09/27	1	28.15	11	27.65	27.70	-10	6,228	-0.16%
2023/09/26	15	28.10	0	0.00	27.75	15	6,204	0.24%
2023/09/25	0	0.00	3	28.45	27.55	-3	6,144	-0.05%
2023/09/22	2	28.55	6	28.25	28.45	-4	6,078	-0.07%
2023/09/21	8	28.49	11	27.97	28.50	-3	6,019	-0.05%
2023/09/20	10.2	28.30	4.2	27.86	27.65	6	5,886	0.10%
2023/09/19	22	28.50	5	28.43	28.40	17	5,775	0.29%
2023/09/18	33	26.72	0	0.00	26.60	33	5,551	0.59%
2023/09/15	7	25.83	0	0.00	25.70	7	5,532	0.13%
2023/09/14	10	26.45	1	25.75	26.45	9	5,508	0.16%
2023/09/13	3	25.85	2.1	26.39	25.95	0.9	5,462	0.02%
2023/09/12	7	26.99	52.1	26.76	26.00	-45.1	5,372	-0.84%
2023/09/11	39	28.96	10	28.06	28.60	29	5,129	0.57%
2023/09/08	30.1	29.14	19.1	28.39	28.20	11.1	4,940	0.22%
2023/09/07	22	30.52	38.3	30.16	29.75	-16.3	4,753	-0.34%
2023/09/06	83.1	31.40	52	31.31	30.60	31.1	4,499	0.69%
2023/09/05	10.1	28.72	23	29.79	30.35	-12.9	3,607	-0.36%
2023/09/04	61.6	29.21	24.3	29.79	27.60	37.3	3,249	1.15%
2023/09/01	39	27.67	42	28.56	28.90	-3	2,583	-0.11%
2023/08/31	6.2	25.32	19.1	25.42	26.30	-13	2,279	-0.57%
2023/08/30	18.1	23.60	63	23.69	23.95	-44.9	1,966	-2.28%
2023/08/29	24	23.54	36	23.71	22.65	-12	1,893	-0.63%
2023/08/28	56.6	25.29	16	24.14	23.65	40.6	1,802	2.25%
2023/08/25	83	24.03	35	24.19	24.25	48	1,435	3.34%
2023/08/24	2	21.63	1	21.55	22.05	1	1,169	0.09%
2023/08/23	7	19.86	0	0.00	20.05	7	1,087	0.64%
2023/08/22	7	20.84	5	20.63	20.15	2	1,082	0.18%
2023/08/21	6	22.05	0	0.00	21.60	6	1,065	0.56%
2023/08/18	2	21.40	0	0.00	21.40	2	1,049	0.19%
2023/08/17	2	21.63	0	0.00	21.50	2	1,029	0.19%
2023/08/16	2	20.98	0	0.00	20.70	2	997	0.20%
2023/07/28	0.3	20.15	3	20.45	20.35	-2.7	1,249	-0.22%
2023/07/25	3	20.90	0	0.00	20.90	3	1,314	0.23%
2023/07/21	0	0.00	11	21.65	21.90	-11	1,310	-0.84%
2023/07/18	1	21.80	0	0.00	21.75	1	1,351	0.07%
2023/07/13	0.2	20.20	3	20.25	20.25	-2.8	1,383	-0.20%
2023/07/11	0.5	22.35	0	0.00	22.50	0.5	1,425	0.04%
2023/07/10	0	0.00	1	24.30	24.50	-1	1,427	-0.07%
2023/07/07	3	23.00	0	0.00	23.00	3	1,396	0.21%
2023/06/19	5	20.35	0	0.00	20.40	5	1,480	0.34%
2023/06/13	6	19.06	0	0.00	19.05	6	1,457	0.41%
2023/06/12	0	0.00	6	19.15	19.85	-6	1,428	-0.42%
2023/05/18	1	17.70	0	0.00	17.55	1	1,438	0.07%
2023/05/16	1	17.15	4	17.25	17.40	-3	1,399	-0.21%
2023/05/12	4	17.64	0	0.00	18.35	4	1,379	0.29%
2023/05/11	2	18.53	1	18.05	18.05	1	1,341	0.07%
2023/05/10	4	19.96	0	0.00	20.05	4	1,288	0.31%
2023/05/09	1	20.00	0	0.00	20.00	1	1,265	0.08%
2023/05/05	1	22.00	0	0.00	21.80	1	1,203	0.08%
2023/05/04	0	0.00	1	21.45	22.00	-1	1,164	-0.09%
2023/05/02	0	0.00	0.3	19.00	19.05	-0.3	1,058	-0.03%
2023/04/24	0	0.00	20	16.28	17.20	-20	995	-2.01%
2023/04/21	0	0.00	0.1	17.70	17.50	-0.1	972	-0.01%
2023/04/17	21	19.69	0	0.00	18.70	21	859	2.44%
2023/04/14	0	0.00	0.2	18.55	18.50	-0.2	818	-0.02%
2023/04/10	0	0.00	0.6	14.75	14.95	-0.6	693	-0.08%
2023/03/31	0	0.00	2	16.00	15.70	-2	585	-0.34%
2023/03/30	0	0.00	0.2	14.60	14.65	-0.2	555	-0.04%
2023/03/24	0	0.00	4	11.80	11.95	-4	416	-0.96%
2023/03/23	0	0.00	1	11.05	11.00	-1	360	-0.28%
2023/03/09	5	9.83	0	0.00	9.57	5	222	2.25%
2023/03/08	1	9.34	0	0.00	9.35	1	202	0.49%
2023/02/24	0	0.00	20	7.36	7.40	-20	111	-17.95%
2023/02/23	20.5	7.20	0	0.00	7.40	20.5	103	19.88%
2022/04/29	0	0.00	1	5.99	6.05	-1	58	-1.72%
2022/04/21	0	0.00	2	6.04	6.08	-2	69	-2.88%
2022/01/12	1	6.66	0	0.00	6.60	1	156	0.64%
2022/01/11	2	7.50	1	7.53	7.25	1	140	0.71%
2021/12/30	0	0.00	0.5	6.00	6.09	-0.5	82	-0.66%
2021/12/24	0	0.00	0.2	6.00	6.07	-0.2	80	-0.19%
2021/06/15	7	5.43	0	0.00	5.45	7	122	5.72%
2021/05/05	0	0.00	5	5.94	5.97	-5	176	-2.84%
2021/04/29	2	5.81	0	0.00	5.90	2	169	1.18%
2021/04/28	2	5.92	0	0.00	5.86	2	168	1.19%
2021/04/26	1	6.00	0	0.00	5.98	1	168	0.60%
2021/04/21	0	0.00	1	5.91	6.08	-1	161	-0.62%
2021/04/12	0	0.00	7	5.91	6.02	-7	138	-5.07%
2021/03/22	8	5.70	0	0.00	5.67	8	142	5.62%
2021/03/03	4	6.01	0	0.00	5.86	4	226	1.76%
2021/02/02	2	5.85	0	0.00	6.50	2	196	1.02%
2021/02/01	0	6.05	0	0.00	6.05	0	192	0.00%
2021/01/21	0	0.00	3	5.50	5.40	-3	188	-1.59%
2021/01/19	0	0.00	1	5.80	5.67	-1	189	-0.53%
2021/01/18	0	0.00	2	5.50	5.50	-2	188	-1.06%
2021/01/07	0	0.00	13	6.00	6.02	-13	193	-6.72%
2020/12/04	6	5.96	0	0.00	5.98	6	200	2.99%
2019/12/23	0	0.00	6	3.75	3.80	-6	35	-16.89%
2018/10/30	2	5.50	0	0.00	5.50	2	56	3.55%
2018/09/11	0	0.00	9	7.15	7.15	-9	63	-14.20%
2018/03/06	0	0.00	9	6.00	6.00	-9	156	-5.77%
2018/02/26	0	0.00	3	6.15	6.15	-3	165	-1.81%