國眾 (5410)-玉山-台中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	36.65	0	0.00	36.75	2	442	0.45%
2024/04/29	1	35.85	0	0.00	35.85	1	459	0.22%
2024/04/26	2	35.90	0	0.00	35.80	2	460	0.43%
2024/04/23	2	35.60	10	35.50	35.65	-8	456	-1.75%
2024/04/19	2	35.35	1	35.55	35.55	1	454	0.22%
2024/04/18	3	36.25	0	0.00	36.20	3	445	0.67%
2024/04/16	2	35.90	3	36.03	36.25	-1	432	-0.23%
2024/04/15	0	0.00	3	37.28	37.55	-3	411	-0.73%
2024/04/12	1	37.30	2	37.40	37.50	-1	391	-0.26%
2024/04/11	1	36.90	8	36.00	36.55	-7	350	-2.00%
2024/04/02	0	0.00	10	34.40	34.20	-10	318	-3.14%
2024/03/29	2	34.25	0	0.00	34.25	2	357	0.56%
2024/03/28	0	34.65	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.10	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.80	0	0.00	34.10	0	373	0.00%
2024/03/21	1	34.40	0	0.00	34.60	1	448	0.22%
2024/03/20	0	0.00	1	34.70	34.50	-1	446	-0.22%
2024/03/19	2	34.35	0	0.00	34.35	2	440	0.45%
2024/03/18	0	34.23	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/14	2	34.00	2	34.10	34.00	0	448	0.00%
2024/03/13	2	33.80	0	0.00	33.85	2	442	0.45%
2024/03/11	0	0.00	1.4	33.85	34.10	-1.4	430	-0.33%
2024/03/08	0	0.00	0.1	33.41	33.30	-0.1	420	-0.03%
2024/03/07	3	33.13	0.2	33.39	33.20	2.8	418	0.67%
2024/03/06	0	0.00	0.4	33.68	33.50	-0.4	412	-0.10%
2024/03/05	0	33.60	1.2	33.56	33.50	-1.2	410	-0.29%
2024/03/04	0	0.00	0.8	33.43	33.40	-0.8	406	-0.20%
2024/03/01	1	33.15	0.8	33.27	33.30	0.2	403	0.06%
2024/02/26	0	0.00	0.1	33.60	33.30	-0.1	385	-0.03%
2024/02/23	0	0.00	0	33.60	33.35	0	385	0.00%
2024/02/22	2	33.45	0	0.00	33.45	2	383	0.52%
2024/02/21	2	33.50	0	0.00	33.45	2	383	0.52%
2024/02/15	3	33.28	0	0.00	33.45	3	376	0.80%
2024/02/05	0	0.00	2	33.30	33.40	-2	380	-0.53%
2024/02/01	1	33.35	0	0.00	33.25	1	379	0.26%
2024/01/30	5	33.50	0	0.00	33.25	5	373	1.34%
2024/01/29	0	33.65	0	0.00	33.60	0	369	0.00%
2024/01/26	0	0.00	3	34.00	33.60	-3	365	-0.82%
2024/01/22	2	33.10	0	0.00	33.40	2	340	0.59%
2024/01/11	0	0.00	1	33.25	33.20	-1	333	-0.30%
2024/01/09	0	0.00	1	33.15	33.10	-1	335	-0.30%
2024/01/03	1	34.30	1	34.30	34.15	0	332	0.00%
2024/01/02	2	34.50	0.1	34.50	34.50	1.9	329	0.58%
2023/12/29	0	0.00	1	34.20	34.40	-1	325	-0.31%
2023/12/27	11	34.80	2	34.65	34.70	9	310	2.90%
2023/12/22	1	33.90	0	0.00	33.80	1	269	0.37%
2023/12/21	1.1	34.08	0	0.00	33.85	1.1	266	0.41%
2023/12/20	0	0.00	6	34.28	34.70	-6	259	-2.31%
2023/12/18	5	32.95	0	0.00	32.95	5	183	2.72%
2023/12/15	0	0.00	1	33.10	33.10	-1	183	-0.55%
2023/12/13	1	33.00	0	33.25	33.05	1	184	0.52%
2023/12/12	2	33.10	0	0.00	33.20	2	183	1.09%
2023/12/11	2	33.23	1	33.80	33.10	1	181	0.55%
2023/12/06	0	0.00	0	32.65	32.80	0	174	0.00%
2023/11/30	1	32.25	0	0.00	32.60	1	179	0.56%
2023/11/28	0	0.00	2	32.40	32.40	-2	183	-1.09%
2023/11/24	1	32.70	0	0.00	32.70	1	189	0.53%
2023/11/22	0	0.00	1	32.95	32.95	-1	202	-0.49%
2023/11/16	5	32.60	0	0.00	32.55	5	296	1.69%
2023/11/13	1	32.00	0	0.00	32.25	1	298	0.34%
2023/11/09	1	33.15	0	0.00	33.15	1	298	0.34%
2023/11/02	1	33.00	0	0.00	32.90	1	326	0.31%
2023/10/31	0	0.00	1	33.20	32.90	-1	332	-0.30%
2023/10/30	1	32.90	0	0.00	33.00	1	339	0.29%
2023/10/27	0	32.20	1	32.20	32.35	-1	347	-0.28%
2023/10/25	5	32.00	2	32.15	32.05	3	380	0.79%
2023/10/24	1	32.00	3	32.05	32.00	-2	493	-0.41%
2023/10/19	0	0.00	1	32.50	32.45	-1	548	-0.18%
2023/10/16	0	0.00	2	33.10	33.05	-2	552	-0.36%
2023/10/12	1	33.45	0	0.00	33.40	1	593	0.17%
2023/10/11	1	33.65	0	0.00	33.40	1	605	0.17%
2023/10/06	0.1	33.85	2	33.75	33.65	-2	611	-0.32%
2023/10/05	0	0.00	1	33.85	33.90	-1	615	-0.16%
2023/10/02	1	33.70	1	34.00	33.90	0	638	0.00%
2023/09/28	1	33.70	0	0.00	33.90	1	640	0.16%
2023/09/26	0	0.00	3	33.80	33.80	-3	647	-0.46%
2023/09/25	5	33.60	0	0.00	33.85	5	649	0.77%
2023/09/20	1	32.85	0	0.00	32.80	1	642	0.16%
2023/09/12	1	32.80	0	0.00	32.75	1	657	0.15%
2023/09/11	5	33.23	4	32.70	32.65	1	663	0.15%
2023/09/07	0	33.30	0	0.00	33.05	0	683	0.00%
2023/09/06	3	33.00	0	0.00	33.25	3	771	0.39%
2023/09/04	1	32.85	0	0.00	33.00	1	770	0.13%
2023/09/01	0	0.00	1	33.00	33.10	-1	770	-0.13%
2023/08/29	1	33.40	0	0.00	33.65	1	775	0.13%
2023/08/28	2	33.58	0	0.00	33.55	2	773	0.26%
2023/08/25	0	0.00	1	34.35	34.55	-1	766	-0.13%
2023/08/24	4	34.44	4	35.26	34.05	0	753	0.00%
2023/08/22	1	31.95	0	0.00	31.75	1	685	0.15%
2023/08/21	2	32.10	0	0.00	32.10	2	685	0.29%
2023/08/18	0	0.00	2	32.28	32.45	-2	686	-0.29%
2023/08/17	1	31.90	0	0.00	32.25	1	690	0.14%
2023/08/16	1	31.70	0	0.00	32.20	1	702	0.14%
2023/08/15	1	32.10	0	0.00	32.05	1	708	0.14%
2023/08/10	0	0.00	1	33.30	32.85	-1	706	-0.14%
2023/08/07	1	32.60	0	0.00	33.20	1	707	0.14%
2023/08/02	1	32.80	0	0.00	32.80	1	733	0.14%
2023/08/01	0	0.00	1	33.35	33.40	-1	749	-0.13%
2023/07/31	0	0.00	3	33.92	33.65	-3	740	-0.40%
2023/07/28	1	34.90	1	34.35	34.30	0	728	0.00%
2023/07/27	7	34.89	1	34.60	34.80	6	714	0.84%
2023/07/26	2	33.55	13	33.97	33.50	-11	605	-1.82%
2023/07/20	1	31.85	0	0.00	31.75	1	565	0.18%
2023/07/19	1	31.90	0	0.00	31.70	1	567	0.18%
2023/07/17	5	34.58	0	0.00	34.70	5	562	0.89%
2023/07/13	0	0.00	3	33.80	33.90	-3	561	-0.53%
2023/07/11	9	33.77	1	33.60	33.65	8	654	1.22%
2023/07/10	1	32.80	0	0.00	32.80	1	639	0.16%
2023/07/07	0	0.00	2	32.70	32.70	-2	641	-0.31%
2023/07/06	1	33.40	1	33.25	33.20	0	640	0.00%
2023/06/29	0	0.00	1	33.30	33.20	-1	640	-0.16%
2023/06/27	0	0.00	4	33.05	33.00	-4	644	-0.62%
2023/06/26	2	33.20	0.1	33.40	33.20	2	642	0.30%
2023/06/21	1	33.20	0	0.00	33.30	1	647	0.15%
2023/06/20	2	33.23	0	0.00	33.20	2	652	0.31%
2023/06/16	4	33.46	3	33.38	33.35	1	666	0.15%
2023/06/15	1	33.30	0	0.00	33.40	1	704	0.14%
2023/06/14	5	32.52	4	33.10	32.95	1	706	0.14%
2023/06/13	3	32.30	0	0.00	32.30	3	704	0.43%
2023/06/12	7.1	32.36	1	35.00	31.90	6.1	695	0.88%
2023/06/02	1	35.60	0	0.00	36.00	1	800	0.12%
2023/05/26	1	35.15	0	0.00	35.35	1	1,011	0.10%
2023/05/18	1	35.30	1	35.40	35.40	0	1,020	0.00%
2023/05/17	0	0.00	1	34.80	34.85	-1	1,042	-0.10%
2023/05/16	1	34.25	0	0.00	34.40	1	1,096	0.09%
2023/05/11	1	34.40	0	0.00	34.50	1	1,111	0.09%
2023/05/09	1.1	35.72	6	34.77	34.75	-4.9	1,108	-0.44%
2023/05/08	2	37.15	0	0.00	36.75	2	1,087	0.18%
2023/05/04	1	36.10	1	36.10	36.10	0	1,067	0.00%
2023/05/02	0	0.00	0	36.05	36.15	0	1,072	0.00%
2023/04/20	1	36.25	0	0.00	36.20	1	1,084	0.09%
2023/04/19	1	37.05	0	0.00	37.00	1	1,097	0.09%
2023/04/18	4	36.38	2	36.38	36.25	2	1,099	0.18%
2023/04/17	1	37.50	2	37.18	37.40	-1	1,085	-0.09%
2023/04/14	2	35.53	2	35.45	35.90	0	1,000	0.00%
2023/04/10	0	0.00	0	35.00	34.85	0	983	0.00%
2023/03/29	0	0.00	3	34.75	34.70	-3	987	-0.30%
2023/03/28	3	35.55	0	0.00	34.95	3	995	0.30%
2023/03/27	0	0.00	4	35.65	35.55	-4	995	-0.40%
2023/03/24	1	35.60	0	0.00	35.30	1	1,004	0.10%
2023/03/23	3	35.80	0	0.00	35.75	3	1,013	0.30%
2023/03/21	1	35.60	0	0.00	35.65	1	1,031	0.10%
2023/03/20	0.1	35.50	0	0.00	35.50	0.1	1,083	0.00%
2023/03/16	1	34.40	1	33.85	34.15	0	1,071	0.00%
2023/03/10	1	35.40	0	0.00	35.40	1	1,211	0.08%
2023/03/09	0	0.00	1	37.50	35.90	-1	1,237	-0.08%
2023/03/08	0	0.00	2	38.48	38.30	-2	1,189	-0.17%
2023/03/07	0.1	38.20	0	0.00	38.40	0.1	1,210	0.00%
2023/03/06	0	0.00	0.9	37.05	37.50	-0.9	1,212	-0.07%
2023/03/03	4	38.13	18.1	37.82	37.90	-14.1	1,304	-1.08%
2023/03/02	1	35.50	1	36.30	36.35	0	1,196	0.00%
2023/03/01	11	35.67	1	35.55	35.55	10	1,319	0.76%
2023/02/23	0	0.00	3	34.45	34.35	-3	1,443	-0.21%
2023/02/21	0	0.00	11	34.61	34.00	-11	1,756	-0.63%
2023/02/20	1	34.50	0	0.00	34.30	1	1,817	0.06%
2023/02/15	0	0.00	1	35.00	33.80	-1	2,298	-0.04%
2023/02/14	2	33.93	1	34.05	34.85	1	2,351	0.04%
2023/02/13	1	32.00	2	32.60	32.60	-1	2,319	-0.04%
2023/02/02	0	0.00	1	31.95	31.95	-1	2,597	-0.04%
2023/02/01	10	31.65	0	0.00	31.75	10	2,627	0.38%
2023/01/16	1	31.05	0	0.00	31.50	1	2,734	0.04%
2023/01/13	1	30.70	0	0.00	30.70	1	2,780	0.04%
2023/01/12	1	31.90	0	0.00	30.95	1	2,786	0.04%
2023/01/11	2	32.15	1	32.05	31.90	1	2,806	0.04%
2023/01/06	0	0.00	3	32.35	32.00	-3	2,864	-0.10%
2023/01/05	4	33.60	4	32.55	32.50	0	2,912	0.00%
2023/01/04	3	33.40	0	0.00	33.40	3	3,082	0.10%
2023/01/03	1	32.80	1	32.95	33.00	0	3,118	0.00%
2022/12/29	1	32.10	1	32.25	32.70	0	3,114	0.00%
2022/12/28	1	33.25	3	32.97	32.80	-2	3,109	-0.06%
2022/12/27	2	33.25	0	0.00	33.55	2	3,104	0.06%
2022/12/26	2	33.38	2	33.18	33.15	0	3,103	0.00%
2022/12/21	1	33.05	0	0.00	33.15	1	3,095	0.03%
2022/12/15	3	33.35	4	34.03	33.90	-1	3,061	-0.03%
2022/12/13	2	31.98	1	32.20	32.20	1	3,029	0.03%
2022/12/12	6	32.49	2	32.00	32.30	4	3,012	0.13%
2022/12/09	1	35.45	1	35.05	35.05	0	2,948	0.00%
2022/12/07	1	34.65	0	0.00	34.40	1	2,910	0.03%
2022/12/06	3	35.40	6	35.80	35.80	-3	2,875	-0.10%
2022/12/05	7	35.63	6	35.40	35.40	1	2,858	0.03%
2022/12/02	3	36.70	0	0.00	35.55	3	2,819	0.11%
2022/12/01	4	36.89	5	37.13	36.50	-1	2,755	-0.04%
2022/11/30	7	36.50	8	36.69	36.55	-1	2,706	-0.04%
2022/11/28	0	0.00	10	37.25	37.00	-10	2,624	-0.38%
2022/11/25	11	36.77	7	37.07	36.25	4	2,579	0.16%
2022/11/24	5	36.22	0	0.00	36.50	5	2,461	0.20%
2022/11/23	16	36.84	15	36.88	36.30	1	2,422	0.04%
2022/11/22	1	34.05	3.6	35.65	36.40	-2.6	2,276	-0.11%
2022/11/18	21	36.11	22.9	35.79	35.65	-1.9	2,122	-0.09%
2022/11/17	24	33.62	20.5	35.34	35.65	3.5	1,963	0.18%
2022/11/16	7	33.18	5	33.25	32.95	2	1,794	0.11%
2022/11/15	13	34.40	14	34.07	34.05	-1	1,724	-0.06%
2022/11/14	16	34.39	19	33.67	33.80	-3	1,541	-0.19%
2022/11/11	3	32.55	3	33.50	33.65	0	1,380	0.00%
2022/11/10	4	31.80	2.7	30.29	30.60	1.3	1,220	0.11%
2022/11/08	0	0.00	2	31.95	31.40	-2	1,112	-0.18%
2022/11/07	1	30.75	3.3	31.91	33.20	-2.3	1,045	-0.22%
2022/11/04	1	30.20	3	30.45	30.25	-2	937	-0.21%
2022/11/03	6	27.78	0	0.00	27.75	6	876	0.68%
2022/11/02	0	0.00	4	28.39	28.15	-4	865	-0.46%
2022/11/01	3	28.60	2	28.78	28.65	1	849	0.12%
2022/10/31	6	28.20	4	28.41	28.30	2	820	0.24%
2022/10/27	3	27.90	7.1	27.73	27.50	-4.1	772	-0.53%
2022/10/26	4	27.19	3	27.47	27.55	1	740	0.14%
2022/10/25	2	27.43	4	27.65	26.85	-2	719	-0.28%
2022/10/24	21	27.53	17	26.75	26.70	4	679	0.59%
2022/10/21	10	27.38	11	27.59	27.15	-1	648	-0.16%
2022/10/19	6	27.06	6	26.83	26.60	0	585	0.00%
2022/10/18	3	27.33	13	26.48	27.10	-10	556	-1.80%
2022/10/17	4	25.25	3	25.45	25.35	1	487	0.21%
2022/10/14	11	26.03	1	26.60	25.95	10	475	2.11%
2022/10/13	7	25.78	7	26.41	25.90	0	454	0.00%
2022/10/12	20	30.29	16	30.15	27.50	4	389	1.03%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/09/30	1	24.85	0	0.00	24.90	1	169	0.59%
2022/09/28	0	25.00	0	0.00	24.45	0	167	0.03%
2022/09/23	0	0.00	5	25.70	25.95	-5	161	-3.09%
2022/09/19	0	25.75	0	0.00	25.85	0	160	0.00%
2022/09/16	0	0.00	3	25.95	25.90	-3	159	-1.88%
2022/09/15	0	0.00	10	25.80	25.90	-10	157	-6.33%
2022/09/05	0	0.00	0	25.42	25.40	0	127	0.00%
2022/08/08	0	24.33	0	0.00	24.35	0	110	0.04%
2022/08/04	0	0.00	20	24.00	24.40	-20	115	-17.32%
2022/08/03	4	25.30	39	25.53	25.50	-35	109	-31.96%
2022/08/02	5	25.35	0	0.00	25.45	5	106	4.69%
2022/08/01	60	25.41	12	25.53	25.50	48	108	44.36%
2022/07/26	0	0.00	1	25.20	25.05	-1	110	-0.90%
2022/07/07	0	0.00	4	24.35	24.20	-4	126	-3.16%
2022/07/06	4	24.00	0	0.00	24.10	4	130	3.08%
2022/06/22	0	0.00	0.1	25.10	24.85	-0.1	183	-0.05%
2022/06/16	0	0.00	0.3	25.50	25.55	-0.3	188	-0.13%
2022/06/06	0	25.90	0	0.00	25.60	0	221	0.00%
2022/05/13	1	24.85	0	0.00	24.85	1	267	0.37%
2022/04/20	0	0.00	10	25.90	26.00	-10	344	-2.90%
2022/04/18	10	25.70	0	0.00	25.70	10	366	2.73%
2022/04/14	0	0.00	1	25.85	25.75	-1	368	-0.27%
2022/04/13	4	25.65	3	25.80	25.80	1	369	0.27%
2022/04/07	0.1	26.10	0	0.00	26.40	0.1	368	0.01%
2022/04/06	0	26.35	1	26.70	26.35	-1	365	-0.27%
2022/04/01	1	27.15	1	26.80	26.80	0	365	0.00%
2022/03/30	1	26.65	0	0.00	26.70	1	368	0.27%
2022/03/29	2	26.58	1	26.75	26.75	1	367	0.27%
2022/03/28	0	0.00	25	26.22	26.75	-25	363	-6.88%
2022/03/24	15	25.95	4	26.00	25.95	11	349	3.14%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/21	5	25.90	0	0.00	25.95	5	374	1.34%
2022/03/17	0	0.00	15	26.06	26.00	-15	392	-3.82%
2022/03/16	15	25.82	3	26.10	26.00	12	395	3.03%
2022/03/15	2	25.95	2	26.00	25.95	0	407	0.00%
2022/03/11	0	0.00	25	25.89	25.80	-25	425	-5.87%
2022/03/10	0	0.00	72	25.69	25.80	-72	429	-16.78%
2022/03/09	0	0.00	30	25.53	25.60	-30	448	-6.69%
2022/03/08	2	25.15	10	25.15	25.15	-8	490	-1.63%
2022/03/04	35	25.25	0	0.00	25.25	35	737	4.74%
2022/03/03	0	0.00	36	25.43	25.40	-36	763	-4.71%
2022/03/02	1	25.25	0	0.00	25.35	1	770	0.13%
2022/03/01	0	0.00	63	25.24	25.25	-63	771	-8.17%
2022/02/25	1	25.00	10	25.21	25.10	-9	772	-1.17%
2022/02/24	10	25.18	3	25.25	25.10	7	770	0.91%
2022/02/22	45	25.37	0	0.00	25.40	45	772	5.82%
2022/02/21	23	25.58	1	25.65	25.50	22	778	2.83%
2022/02/18	41	25.40	18	25.50	25.50	23	789	2.91%
2022/02/17	11	25.74	0	0.00	25.60	11	806	1.36%
2022/02/16	1	25.30	71	25.31	25.90	-70	857	-8.16%
2022/02/15	70	25.22	20	25.30	25.20	50	861	5.80%
2022/02/14	64	25.61	0	0.00	25.60	64	852	7.50%
2022/02/11	21	26.20	24	26.41	26.15	-3	847	-0.35%
2022/02/10	8	25.73	23	25.86	25.80	-15	837	-1.79%
2022/02/09	0	0.00	21	25.73	25.75	-21	835	-2.51%
2022/02/08	0	0.00	5	25.60	25.60	-5	834	-0.60%
2022/02/07	0	0.00	99	25.36	25.55	-99	833	-11.87%
2022/01/26	2	25.13	1	25.20	25.10	1	833	0.12%
2022/01/25	66	25.08	0	0.00	25.00	66	832	7.93%
2022/01/24	47	25.27	7	25.35	25.30	40	827	4.83%
2022/01/21	45	25.60	0	0.00	25.30	45	819	5.49%
2022/01/19	59	26.20	0	0.00	25.95	59	812	7.26%
2022/01/18	0	0.00	10	25.75	26.25	-10	786	-1.27%
2022/01/17	10	25.35	25	25.50	25.50	-15	769	-1.95%
2022/01/14	20	25.25	0	0.00	25.25	20	768	2.60%
2022/01/12	21	25.52	56	25.68	25.80	-35	761	-4.60%
2022/01/11	35	25.55	100	25.84	25.65	-65	757	-8.58%
2022/01/03	12	25.27	0	0.00	25.15	12	741	1.62%
2021/12/30	31	25.50	0	0.00	25.45	31	741	4.18%
2021/12/29	10	25.40	0.1	25.50	25.55	9.9	742	1.33%
2021/12/28	50	25.48	0	0.00	25.45	50	743	6.72%
2021/12/27	1	25.60	10	25.86	25.55	-9	741	-1.21%
2021/12/24	2	25.35	12	25.58	25.75	-10	739	-1.35%
2021/12/23	0	0.00	4	25.35	25.30	-4	737	-0.54%
2021/12/22	8	25.25	4	25.65	25.30	4	749	0.53%
2021/12/21	0	0.00	1	25.25	25.15	-1	786	-0.13%
2021/12/20	0	0.00	1	25.60	25.20	-1	786	-0.13%
2021/12/17	11	25.33	0	0.00	25.20	11	784	1.40%
2021/12/16	5	25.90	78	25.61	25.85	-73	779	-9.37%
2021/12/15	0	0.00	62	25.09	25.30	-62	761	-8.15%
2021/12/14	78	24.91	2.4	24.91	24.70	75.6	756	10.00%
2021/12/13	47	25.36	36.4	25.62	25.25	10.6	744	1.42%
2021/12/10	40	25.26	0.2	25.25	25.30	39.8	735	5.41%
2021/12/09	10	25.69	3	26.17	25.65	7	729	0.96%
2021/12/08	1	25.40	36	25.41	25.50	-35	713	-4.90%
2021/12/07	30	25.00	10	25.40	25.00	20	699	2.86%
2021/12/06	13	25.13	0	0.00	25.30	13	686	1.89%
2021/12/03	4	25.68	20	25.75	25.50	-16	677	-2.36%
2021/12/02	28.1	25.45	0	0.00	25.25	28.1	654	4.28%
2021/12/01	5	26.56	1	26.60	26.80	4	607	0.66%
2021/11/30	6	26.15	12	27.16	26.20	-6	496	-1.21%
2021/11/29	3	25.10	45	25.28	25.00	-42	350	-12.00%
2021/11/24	16	24.05	0	0.00	24.00	16	312	5.11%
2021/11/22	19	24.30	1	24.35	24.30	18	307	5.85%
2021/11/19	0	0.00	10	24.70	24.80	-10	301	-3.31%
2021/11/18	10	24.55	0	0.00	24.75	10	298	3.36%
2021/11/17	11	24.70	6	24.60	24.65	5	290	1.72%
2021/11/16	10	24.50	12	24.90	24.90	-2	278	-0.72%
2021/11/15	2	24.68	20	24.56	24.45	-18	261	-6.89%
2021/11/12	3	23.60	2	23.40	23.70	1	212	0.47%
2021/11/11	20	23.25	0	0.00	23.20	20	211	9.46%
2021/11/10	5	23.35	5	23.30	23.25	0	222	0.00%
2021/11/09	0	23.15	0	0.00	23.15	0	226	0.00%
2021/11/08	1	23.00	0	0.00	22.95	1	229	0.44%
2021/11/05	10	22.98	0	0.00	22.95	10	243	4.11%
2021/11/03	4	23.03	0	0.00	22.90	4	248	1.61%
2021/10/01	4	22.85	6	22.80	22.55	-2	282	-0.71%
2021/09/29	1	23.80	5	23.85	23.65	-4	275	-1.45%
2021/09/28	5	24.04	7	23.61	24.00	-2	266	-0.75%
2021/08/27	1	22.25	0	0.00	22.30	1	245	0.41%
2021/08/17	1	21.90	0	0.00	21.95	1	248	0.40%
2021/08/16	1	23.45	6	23.28	23.45	-5	241	-2.07%
2021/08/13	1	23.40	2	23.50	23.40	-1	232	-0.43%
2021/08/12	0.2	23.70	0	0.00	23.65	0.2	227	0.07%
2021/08/11	1	23.30	0	0.00	23.40	1	226	0.44%
2021/08/10	2	24.00	0	0.00	24.10	2	216	0.92%
2021/08/03	0.1	24.15	0	0.00	24.30	0.1	270	0.04%
2021/07/23	0	24.00	0	0.00	24.05	0	298	0.01%
2021/07/22	0	0.00	1	23.95	23.95	-1	302	-0.33%
2021/07/20	1	24.10	1	23.95	24.00	0	306	0.00%
2021/07/14	2	23.90	0	0.00	23.90	2	320	0.62%
2021/07/13	1	24.05	0	0.00	24.05	1	325	0.31%
2021/07/09	4	23.50	1	23.50	23.55	3	318	0.94%
2021/07/05	0.3	23.25	0	0.00	23.15	0.3	352	0.07%
2021/07/01	0.3	23.25	0	0.00	23.15	0.3	363	0.07%
2021/06/30	0.3	23.30	0	0.00	23.20	0.3	364	0.07%
2021/06/29	0.3	23.25	0	0.00	23.20	0.3	378	0.08%
2021/06/10	2	23.05	0	0.00	23.40	2	465	0.43%
2021/05/31	0	0.00	2	22.98	23.00	-2	491	-0.41%
2021/05/28	10	22.73	10	22.85	22.85	0	492	0.00%
2021/05/26	0	0.00	1	22.95	22.90	-1	495	-0.20%
2021/05/25	1	22.75	40	22.76	22.85	-39	499	-7.81%
2021/05/24	0	0.00	91	22.59	22.70	-91	503	-18.08%
2021/05/21	22	22.45	67	22.58	22.60	-45	505	-8.90%
2021/05/20	16	22.49	15	22.68	22.50	1	506	0.20%
2021/05/19	0	0.00	71	22.58	22.70	-71	507	-13.99%
2021/05/17	26.5	21.94	4	22.45	21.80	22.5	502	4.48%
2021/05/14	27	22.65	1	22.80	22.70	26	493	5.27%
2021/05/13	2	22.58	0	0.00	22.70	2	489	0.41%
2021/05/12	84	22.25	0	0.00	22.10	84	479	17.51%
2021/05/11	20	23.16	0	0.00	22.90	20	456	4.38%
2021/05/10	14	23.78	0	0.00	23.80	14	439	3.18%
2021/05/07	11.5	23.58	0	0.00	23.75	11.5	437	2.63%
2021/05/06	10	23.53	0	0.00	23.45	10	437	2.28%
2021/05/04	35	23.31	0	0.00	23.20	35	426	8.21%
2021/05/03	30	23.95	1	24.15	23.85	29	411	7.06%
2021/04/27	0	0.00	3	24.15	24.10	-3	403	-0.74%
2021/04/26	0	0.00	17	24.18	24.15	-17	402	-4.23%
2021/04/23	20	24.03	0	0.00	24.00	20	401	4.98%
2021/04/20	0	0.00	1	24.25	24.35	-1	389	-0.26%
2021/04/19	0	0.00	22	24.26	24.30	-22	391	-5.61%
2021/04/16	21	24.10	0	0.00	24.10	21	387	5.42%
2021/04/14	1	23.70	0	0.00	24.05	1	381	0.26%
2021/04/09	1	24.80	1	24.70	24.60	0	356	0.00%
2021/04/08	0	0.00	1	24.85	24.95	-1	347	-0.29%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/04/01	0	0.00	31	24.16	24.25	-31	335	-9.24%
2021/03/31	31	23.98	0	0.00	24.05	31	323	9.58%
2021/03/30	5	24.05	0	24.00	24.00	5	320	1.56%
2021/03/23	1	23.90	15	23.80	23.80	-14	301	-4.65%
2021/03/22	15	24.03	0	0.00	24.00	15	290	5.17%
2021/03/18	0	0.00	1	23.10	23.10	-1	262	-0.38%
2021/03/16	1	22.85	0	0.00	22.85	1	262	0.38%
2021/03/15	0	0.00	0.2	22.60	22.85	-0.2	261	-0.08%
2021/03/12	0	0.00	0	22.45	22.40	0	256	0.00%
2021/01/29	1	20.50	0	0.00	20.55	1	239	0.42%
2021/01/22	1	20.50	0	0.00	20.55	1	238	0.42%
2021/01/20	2	20.95	0	0.00	20.60	2	231	0.86%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2020/12/15	0	0.00	2	21.80	21.50	-2	198	-1.01%
2020/12/09	0	0.00	1	21.65	21.70	-1	184	-0.54%
2020/12/03	0	0.00	30	21.65	21.75	-30	182	-16.46%
2020/12/01	0	0.00	1	21.70	21.85	-1	182	-0.55%
2020/11/30	0.2	21.55	0	0.00	21.85	0.2	181	0.11%
2020/11/03	0	0.00	1	20.50	20.40	-1	251	-0.40%
2020/11/02	0	0.00	0.6	20.50	20.40	-0.6	255	-0.25%
2020/10/27	0	0.00	2	20.20	20.20	-2	260	-0.77%
2020/10/05	0	0.00	5	20.05	20.15	-5	446	-1.12%
2020/09/16	0	0.00	2	20.75	20.90	-2	514	-0.39%
2020/09/15	0	0.00	5	20.70	20.75	-5	513	-0.97%
2020/09/01	6	21.85	0	0.00	21.95	6	544	1.10%
2020/08/28	2	21.88	0	0.00	22.15	2	552	0.36%
2020/08/11	1	21.40	0	0.00	21.20	1	517	0.19%
2020/08/05	1	21.65	0	0.00	21.65	1	524	0.19%
2020/07/31	30	21.47	0	0.00	21.35	30	559	5.36%
2020/07/30	0	0.00	1	21.35	21.35	-1	560	-0.18%
2020/07/27	1	21.55	0	0.00	21.55	1	555	0.18%
2020/07/21	1	22.20	0	0.00	21.90	1	535	0.19%
2020/07/20	0	0.00	1	23.45	23.70	-1	517	-0.19%
2020/07/17	0	0.00	1	23.80	23.50	-1	491	-0.20%
2020/07/16	0	0.00	6	24.02	23.85	-6	479	-1.25%
2020/07/10	1	23.00	0	0.00	22.90	1	429	0.23%
2020/07/09	2	23.13	0	0.00	23.00	2	420	0.48%
2020/07/08	1	22.65	0	0.00	22.75	1	416	0.24%
2020/07/01	0	0.00	1	21.70	21.75	-1	388	-0.26%
2020/06/30	0	0.00	2	21.75	21.75	-2	391	-0.51%
2020/06/18	0	0.00	1	21.50	21.50	-1	380	-0.26%
2020/06/16	1	21.50	1	21.45	21.45	0	386	0.00%
2020/06/15	3	21.40	0	0.00	21.40	3	400	0.75%
2020/06/11	1	21.45	0	0.00	21.15	1	398	0.25%
2020/06/09	0	0.00	1	21.60	21.50	-1	399	-0.25%
2020/06/04	1	21.35	1	21.50	21.50	0	398	0.00%
2020/06/03	1	21.15	1	21.00	21.25	0	392	0.00%
2020/05/25	0	0.00	0	20.60	20.60	0	380	0.00%
2020/05/19	1	20.95	0	0.00	20.60	1	374	0.27%
2020/05/11	1	20.80	0	0.00	20.90	1	343	0.29%
2020/05/08	0	0.00	1	20.50	20.60	-1	327	-0.30%
2020/05/07	0	0.00	1	20.10	20.05	-1	312	-0.32%
2020/04/22	1	18.85	2	18.73	18.95	-1	302	-0.33%
2020/04/13	0	0.00	11	19.10	19.05	-11	307	-3.58%
2020/03/20	1	15.95	1	16.50	16.70	0	282	0.00%
2020/03/18	1	15.85	0	0.00	15.75	1	265	0.38%
2020/03/17	1	15.50	0	0.00	15.70	1	262	0.38%
2020/03/16	6	16.59	0	0.00	16.20	6	257	2.33%
2020/03/13	5	16.30	0	0.00	16.30	5	251	1.99%
2020/03/12	2	17.85	0	0.00	17.70	2	240	0.83%
2020/03/11	2	18.63	0	0.00	18.65	2	232	0.86%
2020/03/10	2	18.85	0	0.00	18.90	2	227	0.88%
2020/03/02	1	18.90	0	0.00	18.85	1	240	0.42%
2020/02/27	2	19.10	0	0.00	19.05	2	241	0.83%
2020/02/19	1	19.35	0	0.00	19.35	1	249	0.40%
2020/02/17	2	19.40	0	0.00	19.40	2	257	0.78%
2020/02/07	1	19.45	0	0.00	19.35	1	273	0.37%
2020/01/30	0	0.00	3	19.17	19.20	-3	294	-1.02%
2020/01/20	3	19.95	0	0.00	19.95	3	289	1.04%
2020/01/16	0	0.00	1	19.75	19.95	-1	293	-0.34%
2020/01/02	1	20.10	0	0.00	20.20	1	283	0.35%
2019/12/19	1	20.40	0	0.00	20.25	1	303	0.33%
2019/12/18	5	20.35	0	0.00	20.35	5	306	1.63%
2019/12/12	0	0.00	1	20.30	20.20	-1	313	-0.32%
2019/12/06	0	0.00	3	20.20	20.20	-3	333	-0.90%
2019/11/26	0	0.00	1	20.30	20.35	-1	337	-0.30%
2019/11/18	0	0.00	1	19.85	19.85	-1	322	-0.31%
2019/11/15	1	19.80	0	0.00	19.80	1	321	0.31%
2019/11/13	0	0.00	1	19.80	19.80	-1	316	-0.32%
2019/10/18	0	0.00	5	19.15	19.15	-5	278	-1.80%
2019/10/01	1	18.85	0	0.00	18.85	1	357	0.28%
2019/09/24	5	19.15	0	0.00	19.15	5	342	1.46%
2019/09/23	0	0.00	2	19.20	19.15	-2	341	-0.59%
2019/09/04	1	18.60	0	0.00	18.55	1	299	0.33%
2019/09/03	1	18.25	1	18.45	18.35	0	298	0.00%
2019/07/30	1	17.50	0	0.00	17.45	1	395	0.25%
2019/07/05	1	19.35	0	0.00	19.15	1	361	0.28%
2019/06/05	1	18.80	0	0.00	18.75	1	425	0.24%
2019/05/22	0	0.00	1	18.60	18.45	-1	411	-0.24%
2019/05/21	1	18.35	0	0.00	18.40	1	408	0.25%
2019/05/17	0	0.00	1	18.45	18.25	-1	407	-0.25%
2019/05/15	1	18.95	8	18.76	18.60	-7	399	-1.75%
2019/05/13	2	18.08	0	0.00	18.40	2	367	0.54%
2019/05/10	0	0.00	5	18.25	18.15	-5	356	-1.40%
2019/05/08	1	18.15	1	18.35	18.50	0	352	0.00%
2019/05/07	1	18.30	1	18.40	18.40	0	348	0.00%
2019/05/02	0	0.00	1	17.90	18.00	-1	331	-0.30%
2019/04/25	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/10	0	0.00	1	19.00	18.85	-1	275	-0.36%
2019/04/09	5	18.30	0	0.00	18.75	5	262	1.91%
2019/04/08	2	18.15	0	0.00	18.20	2	245	0.82%
2019/03/27	3	18.00	0	0.00	17.85	3	215	1.39%
2019/03/25	0	17.75	0	0.00	17.85	0	210	0.00%
2019/03/12	2	17.50	0	0.00	17.45	2	188	1.06%
2019/03/11	0	0.00	1	17.50	17.55	-1	188	-0.53%
2019/03/08	1	17.05	0	0.00	17.10	1	189	0.53%
2019/03/07	1	17.40	1	17.05	17.00	0	188	0.00%
2019/03/04	1	16.70	0	0.00	16.80	1	173	0.58%
2019/02/27	0	16.60	1	16.75	16.60	-1	172	-0.58%
2019/02/21	0	0.00	2	16.40	16.35	-2	168	-1.19%
2019/01/29	0	16.05	0	0.00	16.00	0	169	0.00%
2019/01/25	0	0.00	5	16.00	15.85	-5	168	-2.97%
2019/01/24	1	15.75	0	0.00	15.85	1	165	0.60%
2019/01/08	0	0.00	1	15.45	15.45	-1	167	-0.60%
2018/12/22	0	0.00	0	15.65	15.50	0	195	0.00%
2018/12/20	0	0.00	1	15.40	15.35	-1	197	-0.51%
2018/12/19	0	0.00	1	15.45	15.45	-1	196	-0.51%
2018/12/18	0	0.00	1	15.50	15.45	-1	195	-0.51%
2018/12/12	1	15.50	0	0.00	15.40	1	196	0.51%
2018/12/10	2	15.85	0	0.00	15.85	2	191	1.05%
2018/11/27	0	0.00	1	15.65	15.55	-1	208	-0.48%
2018/11/26	0	0.00	1	15.55	15.60	-1	210	-0.47%
2018/11/08	2	15.75	0	0.00	15.75	2	223	0.90%
2018/11/06	2	15.60	0	0.00	15.55	2	251	0.80%
2018/10/29	4	15.00	0	0.00	14.90	4	267	1.49%
2018/10/26	0	15.00	0	0.00	15.10	0	275	0.00%
2018/10/15	0	0.00	1	15.70	15.70	-1	357	-0.28%
2018/10/11	6	15.58	4	15.68	15.50	2	366	0.55%
2018/10/08	1	15.85	0	0.00	15.85	1	358	0.28%
2018/09/17	1	16.50	1	16.80	16.50	0	825	0.00%
2018/09/03	1	16.55	0	0.00	16.50	1	1,292	0.08%
2018/08/21	0	0.00	1	16.20	16.15	-1	1,442	-0.07%
2018/08/13	2	15.45	0	0.00	15.40	2	1,513	0.13%
2018/08/10	1	16.55	0	0.00	16.15	1	1,495	0.07%
2018/08/08	0	0.00	0.1	17.25	16.95	-0.1	1,496	-0.01%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/08/01	0	0.00	1	18.40	18.40	-1	1,548	-0.06%
2018/07/24	1	18.35	0	0.00	18.30	1	1,524	0.07%
2018/07/18	1	18.15	9	18.00	18.00	-8	1,572	-0.51%
2018/07/16	0	0.00	1	18.15	18.10	-1	1,587	-0.06%
2018/07/13	1	18.05	0	0.00	18.20	1	1,611	0.06%
2018/07/10	2	18.65	0	0.00	18.60	2	1,738	0.12%
2018/07/06	0	0.00	1	18.80	19.00	-1	2,137	-0.05%
2018/07/05	0.1	19.10	1	19.95	19.20	-1	2,171	-0.04%
2018/07/04	6.1	20.27	1	20.00	20.00	5.1	2,176	0.23%
2018/07/03	0	0.00	0.1	19.70	19.80	-0.1	2,067	0.00%
2018/07/02	1	18.20	0	0.00	18.40	1	2,013	0.05%
2018/06/28	0.1	17.80	0	0.00	17.90	0.1	2,062	0.00%
2018/06/26	1	18.50	1	18.65	18.35	0	2,097	0.00%
2018/06/25	1	18.85	0	0.00	18.80	1	2,124	0.05%
2018/06/22	2	19.20	0	0.00	18.75	2	2,133	0.09%
2018/06/20	3	19.57	5	20.70	19.00	-2	2,166	-0.09%
2018/06/19	0.1	19.75	0	0.00	19.80	0.1	2,146	0.00%
2018/06/15	2	19.55	0	0.00	19.55	2	2,297	0.09%
2018/06/14	3	19.80	1	19.70	19.50	2	2,767	0.07%
2018/06/13	2	20.00	0	0.00	19.95	2	2,938	0.07%
2018/06/12	1	20.00	12	19.15	19.95	-11	3,023	-0.36%
2018/06/07	0	0.00	19	18.42	18.75	-19	2,996	-0.63%
2018/06/01	0	0.00	1	17.95	17.90	-1	3,062	-0.03%
2018/05/29	2	17.73	0	0.00	17.70	2	3,031	0.07%
2018/05/24	0	0.00	1	18.05	17.85	-1	3,028	-0.03%
2018/05/23	1	18.15	0	0.00	18.10	1	3,021	0.03%
2018/05/22	0	0.00	1	18.20	18.15	-1	3,016	-0.03%
2018/05/21	5	18.00	0	0.00	18.10	5	2,974	0.17%
2018/05/16	0	0.00	1	17.70	17.60	-1	2,958	-0.03%
2018/05/14	1	17.10	0	0.00	17.30	1	2,953	0.03%
2018/05/11	2	17.68	5	17.80	17.30	-3	2,945	-0.10%
2018/05/08	0	0.00	4	17.50	17.50	-4	2,898	-0.14%
2018/05/04	0	0.00	1	17.40	17.40	-1	2,893	-0.03%
2018/04/30	2	18.15	1	17.95	17.75	1	2,898	0.03%
2018/04/24	6	17.00	0	0.00	17.05	6	2,847	0.21%
2018/04/20	2	17.85	0	0.00	17.95	2	2,811	0.07%
2018/04/19	0	0.00	1	18.20	18.20	-1	2,799	-0.04%
2018/04/17	3	17.93	0	0.00	17.65	3	2,746	0.11%
2018/04/16	11	18.80	8	18.95	19.00	3	2,676	0.11%
2018/04/13	5	20.96	3	21.58	19.35	2	2,627	0.08%
2018/04/12	0	0.00	5	20.40	21.50	-5	2,287	-0.22%
2018/04/11	1	19.30	1	19.30	19.55	0	2,203	0.00%
2018/04/10	1	19.30	1	19.00	19.00	0	2,149	0.00%
2018/04/09	5	18.80	13	19.26	18.85	-8	2,099	-0.38%
2018/04/03	12	18.96	0	0.00	19.00	12	2,022	0.59%
2018/04/02	0	0.00	1	19.35	19.65	-1	1,992	-0.05%
2018/03/31	0	0.00	3	18.95	19.25	-3	1,952	-0.15%
2018/03/28	8	19.90	0	0.00	19.30	8	1,879	0.43%
2018/03/26	0	0.00	2	19.00	18.95	-2	1,816	-0.11%
2018/03/23	0	0.00	5	18.33	19.05	-5	1,791	-0.28%
2018/03/22	1	19.10	0	0.00	19.00	1	1,747	0.06%
2018/03/21	5	20.11	6	20.17	19.60	-1	1,686	-0.06%
2018/03/20	23	20.33	44	19.95	19.80	-21	1,501	-1.40%
2018/03/19	19	19.31	5	19.40	19.40	14	1,009	1.39%
2018/03/16	1	17.65	12	17.65	17.65	-11	788	-1.39%
2018/03/15	2	15.68	31	16.03	16.05	-29	592	-4.89%
2018/03/12	1	14.60	0	0.00	14.40	1	441	0.23%
2018/03/08	0	0.00	17	15.35	15.20	-17	390	-4.35%
2018/03/05	1	14.25	6	14.30	14.20	-5	314	-1.59%
2018/03/01	0	0.00	1	13.90	13.90	-1	314	-0.32%
2018/02/21	0	15.15	0	0.00	13.90	0	305	0.00%
2018/02/12	0	0.00	1	13.80	13.80	-1	300	-0.33%
2018/02/09	1	13.40	0	0.00	13.40	1	295	0.34%
2018/02/08	0	0.00	4	13.55	13.55	-4	292	-1.37%
2018/02/05	1	13.65	0	0.00	13.65	1	289	0.35%
2018/02/01	2	13.83	0	0.00	13.75	2	294	0.68%
2018/01/30	1	13.95	0	0.00	13.80	1	295	0.34%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/25	4	13.90	3	14.13	13.90	1	300	0.33%
2018/01/19	0	0.00	1	13.75	13.75	-1	282	-0.35%
2018/01/17	1	13.75	0	0.00	13.80	1	278	0.36%
2018/01/15	1	13.80	0	0.00	13.80	1	275	0.36%
2018/01/12	1	13.70	0	0.00	13.75	1	273	0.37%
2018/01/05	2	13.38	0	0.00	13.40	2	249	0.80%
2018/01/04	2	13.40	0	0.00	13.35	2	247	0.81%
2018/01/03	1	13.45	0	0.00	13.45	1	245	0.41%