桓鼎-KY (5543)-玉山-台中券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
41.35
漲跌
▼0.25
漲幅
-0.60%
成交量
25張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	49.85	0	0.00	50.30	4	53	7.46%
2024/05/15	5	51.42	0	0.00	51.20	5	52	9.58%
2024/05/10	8	49.90	0	0.00	49.80	8	47	16.83%
2024/05/08	4	49.70	0	0.00	49.90	4	48	8.27%
2024/05/07	2	49.70	0	0.00	49.70	2	51	3.87%
2024/04/19	1	49.60	0	0.00	49.50	1	43	2.30%
2024/04/18	1	49.80	0	49.80	50.00	1	42	2.35%
2024/03/27	2	46.55	0	0.00	46.65	2	34	5.72%
2024/03/20	1	45.00	0	0.00	45.80	1	31	3.21%
2024/03/19	2	45.65	0	0.00	45.65	2	25	7.79%
2024/03/07	3	41.08	0	0.00	40.30	3	18	15.92%
2023/10/18	0	0.00	0.4	45.20	46.00	-0.4	13	-2.95%
2023/09/01	0	47.00	0	0.00	47.15	0	22	0.04%
2022/07/26	2	60.20	0	0.00	60.20	2	10	18.81%
2022/01/26	0	0.00	2	60.50	59.80	-2	95	-2.09%
2021/12/24	0	0.00	9	62.94	63.90	-9	123	-7.29%
2021/12/15	1	65.70	0	0.00	66.50	1	129	0.77%
2021/12/14	5	66.80	0	0.00	66.80	5	128	3.88%
2021/12/13	5	67.00	0	0.00	67.00	5	128	3.90%
2021/11/25	0	0.00	1	68.50	68.30	-1	113	-0.88%
2021/11/19	4	68.50	0	0.00	69.30	4	111	3.59%
2021/11/18	5	67.60	0	0.00	68.60	5	108	4.60%
2021/11/15	3	67.47	4	66.70	68.10	-1	105	-0.94%
2021/11/02	5	66.20	0	0.00	66.60	5	97	5.12%
2021/10/26	5	69.50	0	0.00	68.70	5	106	4.71%
2021/10/13	3	68.10	0	0.00	68.30	3	102	2.92%
2021/08/06	0	0.00	3	64.50	66.00	-3	57	-5.23%
2021/08/02	3	70.37	0	0.00	69.00	3	60	4.94%
2021/06/21	0	0.00	1	58.30	58.30	-1	85	-1.17%
2021/06/16	0	0.00	1	57.30	57.50	-1	87	-1.14%
2021/06/11	2	56.95	0	0.00	59.00	2	94	2.12%
2021/01/14	0	0.00	1	60.30	60.50	-1	57	-1.72%
2021/01/11	1	63.50	0	0.00	62.60	1	56	1.76%
2020/09/04	0	0.00	1	50.90	50.90	-1	190	-0.53%
2020/08/25	1	52.50	0	0.00	52.50	1	183	0.54%
2020/08/05	0	0.00	1	48.35	48.00	-1	157	-0.64%
2020/08/04	1	48.10	0	0.00	48.45	1	155	0.64%
2020/07/23	0	0.00	13	42.05	39.95	-13	90	-14.42%
2020/07/21	0	0.00	10	38.60	38.60	-10	76	-13.07%
2020/07/20	0	0.00	15	35.00	35.10	-15	73	-20.53%
2020/06/30	1	32.45	0	0.00	32.35	1	75	1.33%
2020/06/29	1.4	33.95	0	0.00	33.95	1.4	76	1.84%
2020/06/24	11	33.68	50	35.05	33.80	-39	73	-53.04%
2020/06/23	0	0.00	75	31.90	31.90	-75	66	-112.87%
2020/06/22	0	0.00	100	29.00	29.00	-100	55	-179.53%
2020/06/19	0	0.00	100	26.40	26.40	-100	54	-182.76%
2020/06/18	0	0.00	47	23.24	24.00	-47	50	-93.75%
2020/06/17	0	0.00	40	21.84	21.90	-40	44	-90.23%
2020/06/16	0	0.00	3	21.07	21.25	-3	43	-6.89%
2020/06/10	0	0.00	1	20.55	20.55	-1	52	-1.91%
2020/06/09	50	20.50	3	20.50	20.50	47	53	88.62%
2020/06/05	0	0.00	15	20.52	20.30	-15	51	-29.28%
2020/06/04	0	0.00	58	20.64	20.50	-58	50	-113.91%
2020/06/03	0	0.00	15	20.67	20.80	-15	50	-29.97%
2020/06/02	0	0.00	3	20.50	20.50	-3	49	-6.02%
2020/06/01	0	0.00	12	20.57	20.80	-12	49	-24.11%
2020/05/29	0	0.00	1	20.80	20.55	-1	49	-2.02%
2020/05/28	0	0.00	10	20.22	20.20	-10	49	-20.33%
2020/05/27	0	0.00	11	20.06	20.00	-11	49	-22.26%
2020/05/26	0	0.00	34	20.00	20.00	-34	49	-68.25%
2020/05/22	0	0.00	6	20.00	20.00	-6	49	-12.06%
2020/05/21	0	0.00	5	19.95	19.95	-5	49	-10.06%
2020/05/20	100	20.00	0	0.00	20.00	100	49	201.07%
2020/05/19	0	0.00	4	20.01	20.00	-4	48	-8.33%
2020/05/18	0	0.00	113	20.04	20.00	-113	48	-235.34%	大賣/鉅額交易
2020/05/15	0	0.00	10	20.25	20.20	-10	46	-21.54%
2020/05/14	0	0.00	13	20.30	20.30	-13	46	-28.18%
2020/05/13	0	0.00	14	20.50	20.50	-14	46	-29.85%
2020/05/06	0	0.00	13	21.01	21.30	-13	46	-27.67%
2020/05/05	0	0.00	8	21.51	21.50	-8	47	-16.88%
2020/05/04	0	0.00	11	21.77	21.50	-11	47	-23.27%
2020/04/27	0	0.00	3	22.30	22.85	-3	46	-6.40%
2020/04/23	0	0.00	2	20.80	20.80	-2	53	-3.73%
2020/04/16	0	0.00	1	21.05	21.05	-1	60	-1.64%
2020/04/15	0	0.00	5	21.05	21.05	-5	60	-8.20%
2020/04/10	0	0.00	118	21.27	21.50	-118	62	-190.27%	大賣/鉅額交易
2020/04/09	0	0.00	30	21.10	21.10	-30	59	-50.34%
2020/03/31	0	0.00	20	20.90	20.90	-20	54	-36.47%
2020/03/30	0	0.00	7	20.92	20.85	-7	51	-13.70%
2020/03/26	0	0.00	40	20.80	20.85	-40	52	-75.69%
2020/03/25	400	20.65	0	0.00	21.15	400	52	767.52%	大買/鉅額交易
2020/03/16	0	0.00	1	21.00	21.00	-1	48	-2.06%
2020/03/12	1	19.70	0	0.00	19.70	1	38	2.58%
2020/03/05	1	20.30	0	0.00	20.30	1	38	2.59%
2020/03/03	1	20.20	0	0.00	20.20	1	38	2.58%
2019/12/19	100	20.00	0	0.00	20.00	100	56	177.15%
2019/11/01	0	0.00	2	20.45	20.45	-2	27	-7.41%
2019/09/23	0	0.00	55	20.02	20.20	-55	24	-226.65%
2019/09/20	0	0.00	4	20.25	20.25	-4	21	-18.75%
2019/05/06	50	20.05	0	0.00	20.05	50	38	129.09%
2019/04/25	100	20.10	0	0.00	20.10	100	35	283.29%
2019/04/24	0	0.00	3	20.30	20.25	-3	33	-8.94%
2019/04/19	0	0.00	8	20.46	20.45	-8	33	-24.01%
2019/04/18	0	0.00	6	20.60	20.60	-6	32	-18.47%
2019/04/17	0	0.00	16	20.85	21.10	-16	32	-49.36%
2019/04/16	0	0.00	14	20.80	21.05	-14	31	-43.98%
2019/04/15	0	0.00	2	20.70	20.65	-2	29	-6.81%
2019/04/12	90	20.55	2	20.55	20.55	88	29	301.03%
2019/04/10	0	0.00	5	20.85	20.80	-5	28	-17.80%
2019/04/03	0	0.00	11	20.37	20.30	-11	25	-42.91%
2019/03/29	0	0.00	2	20.30	20.30	-2	25	-7.74%
2019/03/27	0	0.00	3	20.48	20.45	-3	24	-12.24%
2019/03/26	0	0.00	6	20.41	20.45	-6	25	-23.78%
2019/03/22	0	0.00	8	20.00	20.00	-8	23	-34.09%
2019/03/19	0	0.00	1	20.90	20.60	-1	22	-4.43%
2019/03/14	0	0.00	4	20.60	20.55	-4	22	-18.17%
2019/03/12	0	0.00	50	20.64	20.60	-50	21	-234.57%
2019/03/11	0	0.00	10	20.11	20.15	-10	20	-48.66%
2019/03/08	0	0.00	6	19.97	20.00	-6	20	-29.68%
2019/03/06	0	0.00	43	20.07	20.10	-43	19	-218.83%
2019/03/04	0	0.00	20	20.34	20.90	-20	14	-133.93%
2019/02/27	0	0.00	12	19.01	19.00	-12	12	-92.43%
2019/02/26	0	0.00	23	18.63	18.65	-23	12	-185.24%
2019/02/25	0	0.00	39	18.65	18.60	-39	11	-328.67%
2019/02/12	0	0.00	1	18.40	18.55	-1	21	-4.60%
2019/02/11	0	0.00	4	18.56	18.50	-4	21	-18.56%
2019/01/25	0	0.00	28	18.26	18.10	-28	26	-106.87%
2019/01/24	0	0.00	29	18.19	18.15	-29	25	-112.26%
2019/01/23	0	0.00	4	18.39	18.20	-4	25	-15.76%
2019/01/22	0	0.00	1	18.10	18.10	-1	25	-3.96%
2019/01/04	2	17.80	0	0.00	17.75	2	34	5.81%
2018/12/28	0	0.00	1	17.90	17.90	-1	33	-2.96%
2018/12/25	0	0.00	3	18.95	18.95	-3	32	-9.17%
2018/12/24	0	0.00	27	18.85	18.60	-27	32	-82.57%
2018/12/20	0	0.00	25	19.00	19.45	-25	32	-77.36%
2018/12/19	0	0.00	43	19.05	19.50	-43	31	-134.80%
2018/12/14	0	0.00	2	19.40	19.35	-2	31	-6.45%
2018/11/23	0	0.00	1	20.80	20.80	-1	38	-2.63%
2018/07/31	0	0.00	1	21.60	21.60	-1	52	-1.92%
2018/07/27	0	0.00	1	21.45	21.00	-1	52	-1.92%
2018/07/18	0	0.00	2	21.60	21.60	-2	53	-3.75%
2018/07/06	0	0.00	1	21.10	21.10	-1	34	-2.87%
2018/07/05	0	0.00	5	21.40	21.40	-5	34	-14.38%
2018/07/03	0	0.00	2	21.40	21.40	-2	34	-5.76%
2018/07/02	0	0.00	9	21.35	21.35	-9	34	-25.96%
2018/06/29	0	0.00	1	21.40	21.40	-1	34	-2.86%
2018/06/28	0	0.00	10	21.30	21.30	-10	35	-28.52%
2018/06/14	0	0.00	268	20.03	20.00	-268	26	-1,020.29%	大賣/鉅額交易
2018/06/08	0	0.00	7	20.75	20.75	-7	16	-41.92%
2018/03/20	1	23.40	0	0.00	23.40	1	47	2.11%
2018/01/30	1	19.25	0	0.00	19.25	1	40	2.46%
2018/01/08	0	0.00	1	20.00	20.00	-1	49	-2.01%
2018/01/05	1	19.80	0	0.00	19.80	1	50	1.98%