致和證 (5864)-玉山-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
1,067張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	22.60	22.55	-1	2,338	-0.04%
2024/06/07	3	21.82	70	21.67	22.05	-67	2,321	-2.89%
2024/06/06	2	22.50	0	0.00	22.85	2	2,270	0.09%
2024/06/04	2	22.70	0	0.00	22.60	2	2,299	0.09%
2024/05/31	0	0.00	0.2	23.05	22.95	-0.2	2,311	-0.01%
2024/05/30	1	23.00	0	0.00	23.05	1	2,297	0.04%
2024/05/27	10	22.45	2	22.75	22.80	8	2,276	0.35%
2024/05/23	1	22.50	0	0.00	22.35	1	2,260	0.04%
2024/05/22	20	23.05	36	23.05	23.05	-16	2,224	-0.72%
2024/05/21	1	22.95	0	0.00	23.00	1	2,216	0.05%
2024/05/20	40	23.68	0	0.00	23.65	40	2,167	1.85%
2024/05/17	0	0.00	20	23.50	23.50	-20	2,153	-0.93%
2024/05/10	0.2	24.00	0	0.00	23.75	0.2	2,076	0.01%
2024/05/09	5	22.80	0	0.00	22.60	5	1,994	0.25%
2024/05/08	1	22.85	0	0.00	22.75	1	1,952	0.05%
2024/05/07	4	23.66	0	0.00	23.25	4	1,900	0.21%
2024/05/06	0	0.00	3	23.60	23.45	-3	1,783	-0.17%
2024/05/03	0	0.00	0.1	23.30	23.40	-0.1	1,747	0.00%
2024/04/30	0	22.95	0	0.00	22.90	0	1,683	0.00%
2024/04/29	0	0.00	1	22.30	22.30	-1	1,635	-0.06%
2024/04/26	1	21.10	0	0.00	21.45	1	1,575	0.06%
2024/04/25	0	21.05	2	21.00	21.05	-2	1,561	-0.13%
2024/04/23	0	0.00	1	20.65	20.55	-1	1,541	-0.06%
2024/04/19	1	19.95	1	20.05	20.05	0	1,496	0.00%
2024/04/18	15	20.59	13	20.30	20.30	2	1,461	0.14%
2024/04/17	7	19.34	3	19.67	19.65	4	1,433	0.28%
2024/04/16	0	19.10	0	0.00	18.95	0	1,412	0.00%
2024/04/15	0	20.06	0	0.00	20.00	0	1,366	0.00%
2024/04/12	0	20.50	0	0.00	20.55	0	1,341	0.00%
2024/04/08	0	0.00	2	21.60	21.70	-2	1,266	-0.16%
2024/04/03	0.2	20.60	0	0.00	20.70	0.2	1,203	0.01%
2024/04/02	2.2	20.34	1	20.40	20.30	1.2	1,151	0.10%
2024/04/01	4	20.49	1	19.85	20.55	3	1,108	0.27%
2024/03/29	16.2	18.90	0	0.00	19.05	16.2	1,022	1.58%
2024/03/28	0	0.00	1	18.85	18.95	-1	1,013	-0.10%
2024/03/27	0.3	18.84	0	0.00	19.15	0.3	1,008	0.02%
2024/03/26	0.1	18.88	0	0.00	19.00	0.1	983	0.01%
2024/03/25	0	18.70	0	0.00	18.60	0	942	0.00%
2024/03/22	2.1	18.75	2	18.70	18.85	0.1	918	0.01%
2024/03/13	0	0.00	2	17.75	17.80	-2	923	-0.22%
2024/03/12	1	17.70	0	0.00	17.70	1	916	0.11%
2024/03/06	5	17.55	2	17.50	17.55	3	1,007	0.30%
2024/03/01	0	0.00	2	17.10	17.05	-2	990	-0.20%
2024/02/15	1	16.00	0	0.00	16.10	1	1,072	0.09%
2024/02/05	1	16.90	0	0.00	17.10	1	1,044	0.10%
2024/02/02	2	16.88	0	0.00	17.00	2	1,053	0.19%
2024/02/01	0	0.00	1	17.15	17.15	-1	1,043	-0.10%
2024/01/30	0	0.00	1	17.30	17.25	-1	1,057	-0.09%
2024/01/29	0	0.00	7	17.25	17.35	-7	1,068	-0.66%
2024/01/22	1	16.60	0	0.00	16.70	1	1,073	0.09%
2024/01/17	2	16.40	0	0.00	16.25	2	1,078	0.19%
2024/01/16	1	16.70	0	0.00	16.70	1	1,070	0.09%
2024/01/09	1	17.00	0	0.00	16.95	1	1,100	0.09%
2024/01/08	4	17.35	0	0.00	17.30	4	1,093	0.37%
2024/01/04	0	0.00	2	16.95	17.00	-2	1,063	-0.19%
2023/12/28	0	0.00	2	17.30	17.20	-2	1,077	-0.19%
2023/12/22	2	16.83	0	16.95	16.85	2	1,123	0.18%
2023/12/20	0	0.00	3	17.10	17.10	-3	1,117	-0.27%
2023/12/15	0	17.50	0	0.00	17.65	0	1,098	0.00%
2023/12/14	0	0.00	6	17.10	17.05	-6	1,055	-0.57%
2023/12/13	3	16.58	3	16.60	16.55	0	1,039	0.00%
2023/12/12	2	16.88	1	17.00	16.60	1	1,045	0.10%
2023/12/11	2	17.00	0	0.00	16.85	2	1,038	0.19%
2023/12/06	2	17.55	3	17.60	17.35	-1	1,047	-0.10%
2023/12/05	1	16.60	8	16.89	17.15	-7	990	-0.71%
2023/12/04	0	0.00	10	17.20	17.00	-10	930	-1.07%
2023/11/30	0	0.00	2	16.88	17.20	-2	922	-0.22%
2023/11/27	2	16.25	0	0.00	16.00	2	966	0.21%
2023/11/24	0	0.00	1	16.50	16.40	-1	956	-0.10%
2023/11/20	10	16.80	0	0.00	16.45	10	937	1.07%
2023/11/17	0.1	16.60	0	0.00	16.95	0.1	915	0.01%
2023/11/16	0	0.00	7	16.00	16.00	-7	897	-0.78%
2023/11/10	3	15.38	0	0.00	15.45	3	959	0.31%
2023/11/09	2.1	15.70	0	0.00	15.75	2.1	960	0.22%
2023/11/08	2.1	15.87	10	15.90	15.85	-7.9	981	-0.81%
2023/11/07	3	15.95	7	16.10	15.95	-4	989	-0.40%
2023/11/03	2	15.50	0	0.00	15.50	2	1,043	0.19%
2023/10/31	1.2	15.45	0	0.00	15.20	1.2	1,250	0.10%
2023/10/30	2	15.90	2	15.80	15.80	0	1,296	0.00%
2023/10/27	16	16.01	0	0.00	15.80	16	1,328	1.20%
2023/10/24	3	15.90	0	0.00	16.00	3	1,421	0.21%
2023/10/16	0.1	15.90	0	0.00	16.05	0.1	1,667	0.01%
2023/10/06	0	0.00	6	16.95	17.00	-6	1,962	-0.31%
2023/10/03	6	16.80	0	0.00	16.80	6	2,167	0.28%
2023/09/11	0	0.00	1	18.40	18.50	-1	2,799	-0.04%
2023/09/08	1	19.00	0	0.00	19.05	1	2,776	0.04%
2023/09/06	0	0.00	10	19.50	19.40	-10	2,842	-0.35%
2023/08/30	1	21.30	1	21.35	21.30	0	3,063	0.00%
2023/08/18	1	22.05	1	21.30	21.40	0	3,219	0.00%
2023/08/17	1	21.30	0	0.00	22.30	1	3,201	0.03%
2023/08/16	0	22.25	0	0.00	22.10	0	3,208	0.00%
2023/08/15	1	23.10	1	22.85	22.85	0	3,210	0.00%
2023/08/11	1	23.00	1	23.05	23.05	0	3,195	0.00%
2023/08/10	1	23.05	1	23.20	22.95	0	3,190	0.00%
2023/08/09	2	23.55	6	23.45	23.35	-4	3,166	-0.13%
2023/08/08	0.5	23.60	0	0.00	23.65	0.5	3,140	0.02%
2023/08/07	2.4	25.65	0	0.00	25.65	2.4	3,001	0.08%
2023/08/04	4	28.23	0	0.00	28.45	4	3,006	0.13%
2023/08/02	13.2	27.17	0	0.00	27.30	13.2	3,006	0.44%
2023/08/01	0	28.43	0	28.70	28.70	0	2,993	0.00%
2023/07/31	35	29.56	2	29.70	28.95	33	2,967	1.11%
2023/07/28	0.1	29.16	14	29.30	29.40	-13.9	2,929	-0.48%
2023/07/27	14	29.70	0	0.00	29.65	14	2,888	0.49%
2023/07/26	0	29.50	0	0.00	29.70	0	2,875	0.00%
2023/07/25	5	29.35	0	0.00	29.60	5	2,837	0.18%
2023/07/24	5	28.45	0	0.00	28.65	5	2,774	0.18%
2023/07/21	0	26.40	1	27.80	28.20	-1	2,707	-0.04%
2023/07/20	2	26.45	0	0.00	26.45	2	2,650	0.08%
2023/07/13	1.6	25.28	0	0.00	25.20	1.6	2,499	0.06%
2023/07/12	0.1	27.68	0	0.00	27.95	0.1	2,293	0.00%
2023/07/10	5.1	29.21	0	0.00	28.20	5.1	2,210	0.23%
2023/07/07	0.3	30.85	0	0.00	30.50	0.3	2,084	0.01%
2023/07/06	3.3	31.30	3	31.68	31.00	0.3	2,005	0.02%
2023/07/05	16.1	29.60	16	29.80	29.80	0.1	1,809	0.00%
2023/07/04	1.1	28.44	1	28.80	29.00	0.1	1,765	0.01%
2023/07/03	6	27.20	6	28.45	28.45	0	1,711	0.00%
2023/06/30	0	25.50	0	0.00	26.20	0	1,621	0.00%
2023/06/28	1	24.59	0	0.00	24.50	1	1,567	0.06%
2023/06/27	0	24.57	0	0.00	24.35	0	1,553	0.00%
2023/06/26	0	25.00	0	0.00	25.00	0	1,522	0.00%
2023/06/21	0.1	24.91	0	0.00	25.20	0.1	1,512	0.00%
2023/06/20	0	24.75	0	0.00	24.80	0	1,500	0.00%
2023/06/19	0.1	24.99	0	0.00	24.80	0.1	1,490	0.00%
2023/06/16	0	25.52	0	0.00	25.45	0	1,446	0.00%
2023/06/15	0.2	25.58	0	0.00	25.80	0.2	1,422	0.01%
2023/06/14	3	25.80	15	25.65	25.55	-12	1,382	-0.87%
2023/06/13	0	0.00	1.5	25.42	25.65	-1.5	1,359	-0.11%
2023/06/12	0.1	25.21	0	0.00	25.30	0.1	1,306	0.00%
2023/06/09	5.2	25.54	3	25.03	25.70	2.2	1,276	0.17%
2023/06/08	0.1	25.68	6	25.55	25.50	-5.9	1,236	-0.48%
2023/06/07	0.8	25.79	3.3	25.46	25.90	-2.5	1,186	-0.21%
2023/06/06	16.5	25.97	1	25.75	24.50	15.5	1,123	1.38%
2023/06/05	4	24.18	5.5	24.09	24.15	-1.5	1,024	-0.15%
2023/06/02	0.5	22.70	0	0.00	22.50	0.5	1,008	0.05%
2023/06/01	4	22.05	4.1	22.03	22.35	-0.1	985	-0.01%
2023/05/31	2	20.55	3.4	21.46	21.65	-1.4	950	-0.15%
2023/05/30	0	0.00	4	21.10	20.55	-4	900	-0.44%
2023/05/29	4	20.98	0	0.00	20.80	4	881	0.45%
2023/05/26	0	0.00	2	20.65	20.70	-2	855	-0.23%
2023/05/25	5	20.30	12	20.11	20.65	-7	831	-0.84%
2023/05/24	0	0.00	0.5	19.55	19.60	-0.5	783	-0.06%
2023/05/23	10	19.45	5.1	19.40	19.35	4.9	768	0.64%
2023/05/22	14	19.14	19	19.17	19.40	-5	750	-0.67%
2023/05/19	0	0.00	1.1	18.40	18.50	-1.1	717	-0.15%
2023/05/18	2	18.00	0	0.00	18.25	2	691	0.29%
2023/05/15	0	17.35	0	0.00	17.40	0	654	0.00%
2023/05/11	0	18.00	0	0.00	17.95	0	624	0.00%
2023/05/10	2	18.35	0	0.00	18.35	2	603	0.33%
2023/05/09	2	18.23	2.1	18.05	18.05	-0.1	589	-0.02%
2023/05/08	0	0.00	5	17.75	17.75	-5	535	-0.93%
2023/05/05	0	16.10	0	0.00	16.15	0	486	0.00%
2023/05/03	0	15.90	0	0.00	16.10	0	469	0.00%
2023/04/26	0	14.85	0	0.00	14.75	0	421	0.00%
2023/04/25	0	14.99	0	0.00	14.85	0	417	0.00%
2023/04/20	1	15.40	0	0.00	15.20	1	395	0.26%
2023/04/19	0	15.72	0	0.00	15.70	0	385	0.01%
2023/04/18	0	0.00	15	15.95	15.90	-15	379	-3.95%
2023/04/17	0	16.00	0	0.00	16.05	0	366	0.00%
2023/04/14	0	14.93	0	0.00	15.35	0	352	0.01%
2023/04/13	2	15.00	0	0.00	14.90	2	339	0.59%
2023/04/12	2	14.60	0	0.00	14.75	2	329	0.61%
2023/03/31	0	14.01	0	0.00	14.10	0	273	0.00%
2023/03/06	1	12.60	0	0.00	12.70	1	109	0.92%
2023/02/20	1	11.90	0	0.00	11.85	1	87	1.14%
2023/02/09	2	11.25	0	0.00	11.25	2	81	2.44%
2023/02/02	1	10.70	0	0.00	10.85	1	63	1.57%
2022/06/17	1	12.15	0	0.00	12.10	1	185	0.54%
2022/05/10	0	14.85	0	0.00	14.50	0	175	0.00%
2022/04/27	0.1	15.19	0	0.00	15.15	0.1	159	0.06%
2022/04/08	2	16.95	0	0.00	17.10	2	331	0.60%
2022/03/29	0.1	17.06	0	0.00	16.95	0.1	495	0.02%
2022/03/28	0	0.00	1	17.05	17.05	-1	495	-0.20%
2022/03/25	0.1	17.15	0	0.00	17.20	0.1	495	0.02%
2022/03/09	0	0.00	3	15.60	15.90	-3	520	-0.58%
2022/02/24	1	16.40	0	0.00	16.30	1	524	0.19%
2022/02/22	1	16.90	0	0.00	17.05	1	527	0.19%
2022/02/15	0	0.00	1	16.90	16.90	-1	538	-0.19%
2022/01/19	1	17.40	0	0.00	17.15	1	538	0.19%
2022/01/18	0	17.90	0	0.00	17.70	0	531	0.00%
2022/01/14	0.1	18.00	0	0.00	18.20	0.1	526	0.01%
2022/01/12	0.1	17.96	0	0.00	17.80	0.1	517	0.01%
2022/01/11	0.1	18.35	0	0.00	18.40	0.1	508	0.01%
2022/01/06	0.2	19.47	0	0.00	19.55	0.2	484	0.03%
2022/01/04	0.1	19.48	0	0.00	19.40	0.1	455	0.03%
2022/01/03	3	19.78	1.1	19.77	20.00	1.9	426	0.45%
2021/12/30	1	18.55	1	18.85	18.80	0	376	0.00%
2021/12/29	0	0.00	3	17.45	18.10	-3	337	-0.89%
2021/12/28	12	17.05	0	0.00	16.95	12	296	4.04%
2021/12/27	0	0.00	13	16.93	17.05	-13	277	-4.68%
2021/12/15	0	0.00	2	15.15	15.15	-2	240	-0.83%
2021/12/14	2.1	15.15	0	0.00	15.10	2.1	241	0.85%
2021/12/10	5	15.45	0	0.00	15.35	5	243	2.05%
2021/12/07	0.1	15.30	0	0.00	15.45	0.1	242	0.04%
2021/12/02	5	15.20	0	0.00	15.10	5	253	1.97%
2021/11/30	0.1	14.90	0	0.00	15.00	0.1	317	0.02%
2021/11/25	0	15.35	0	0.00	15.45	0	322	0.00%
2021/11/24	1	15.55	0	0.00	15.50	1	323	0.31%
2021/11/23	0.1	15.45	0	0.00	15.55	0.1	322	0.03%
2021/11/19	2	15.60	0	0.00	15.60	2	323	0.62%
2021/11/18	0	0.00	0.4	15.50	15.65	-0.4	316	-0.13%
2021/11/17	0.1	15.10	0	0.00	15.10	0.1	314	0.03%
2021/11/16	0.2	15.00	0	0.00	14.90	0.2	316	0.05%
2021/11/12	0	0.00	2	15.10	15.10	-2	324	-0.62%
2021/11/05	0.1	15.05	0	0.00	15.50	0.1	344	0.02%
2021/11/03	0	0.00	3	15.20	15.15	-3	380	-0.79%
2021/10/18	0.9	14.60	0	0.00	14.60	0.9	478	0.20%
2021/10/13	1	14.15	0	0.00	13.95	1	536	0.19%
2021/10/08	0	14.80	0	0.00	14.75	0	557	0.00%
2021/10/06	0	0.00	1	14.15	14.00	-1	604	-0.17%
2021/10/01	1	14.85	0	0.00	14.80	1	653	0.15%
2021/09/10	0	0.00	3	16.55	16.35	-3	1,038	-0.29%
2021/09/09	0	15.85	0	0.00	16.00	0	1,051	0.00%
2021/09/08	0	16.00	0	0.00	15.90	0	1,074	0.00%
2021/09/01	0	15.80	0	0.00	16.10	0	1,230	0.00%
2021/08/23	0	0.00	0	15.40	15.45	0	1,704	0.00%
2021/08/11	5	16.04	0	0.00	15.90	5	2,064	0.24%
2021/08/10	0.1	16.50	0	0.00	16.25	0.1	2,102	0.00%
2021/08/09	0.1	17.55	0	0.00	17.35	0.1	2,145	0.00%
2021/07/15	0	0.00	5	20.40	20.70	-5	3,567	-0.14%
2021/07/14	0.1	19.25	0	0.00	19.80	0.1	3,609	0.00%
2021/07/13	1.2	20.32	0	0.00	20.05	1.2	3,672	0.03%
2021/07/12	0.2	21.08	0	0.00	21.10	0.2	3,712	0.01%
2021/07/09	0.3	21.06	0	0.00	20.90	0.3	3,742	0.01%
2021/07/08	0	0.00	1	21.70	21.60	-1	3,746	-0.03%
2021/07/07	0.3	21.52	0	0.00	21.05	0.3	3,733	0.01%
2021/07/06	2.4	22.04	0	0.00	22.30	2.4	3,723	0.07%
2021/07/05	0	0.00	2.2	21.55	22.15	-2.2	3,683	-0.06%
2021/07/02	2.5	20.63	0	0.00	20.60	2.5	3,665	0.07%
2021/07/01	6.3	20.89	1	20.75	20.65	5.3	3,681	0.14%
2021/06/30	3	21.50	2.1	21.46	21.30	0.9	3,646	0.03%
2021/06/28	0	0.00	1.1	19.80	19.65	-1.1	3,567	-0.03%
2021/06/21	1	18.50	0	0.00	18.40	1	3,518	0.03%
2021/06/18	1	18.95	0	0.00	18.90	1	3,505	0.03%
2021/06/15	2	18.73	2	18.90	18.65	0	3,443	0.00%
2021/06/11	3	19.17	12	19.16	19.10	-9	3,401	-0.26%
2021/06/10	1	19.35	0	0.00	19.25	1	3,374	0.03%
2021/06/09	8	19.90	0	0.00	19.55	8	3,350	0.24%
2021/06/08	3	22.33	0	0.00	22.60	3	3,277	0.09%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	2	27.15	0	0.00	27.00	2	3,132	0.06%
2021/06/03	0	0.00	2	27.95	27.80	-2	3,082	-0.06%
2021/06/02	2	26.90	2	27.10	27.30	0	3,049	0.00%
2021/06/01	1	25.65	3	26.80	26.85	-2	2,999	-0.07%
2021/05/14	1	23.80	0	0.00	22.20	1	2,614	0.04%
2021/05/13	2	23.45	0	0.00	23.10	2	2,547	0.08%
2021/05/11	1.1	28.29	3	28.50	28.35	-1.9	2,378	-0.08%
2021/05/10	3	27.43	3.2	27.20	28.00	-0.2	2,210	-0.01%
2021/05/07	2	25.48	1.1	25.37	26.20	0.9	2,071	0.05%
2021/05/06	1.1	25.38	1	26.60	25.70	0.1	2,027	0.00%
2021/05/05	0	0.00	0	27.24	26.55	0	1,959	0.00%
2021/05/04	1	24.65	3	25.78	24.80	-2	1,803	-0.11%
2021/05/03	0	0.00	0	28.00	27.00	0	1,749	0.00%
2021/04/29	0	0.00	0	26.60	27.15	0	1,698	0.00%
2021/04/28	1	25.50	1	24.90	24.90	0	1,646	0.00%
2021/04/27	2	24.55	0	0.00	25.20	2	1,651	0.12%
2021/04/26	0	0.00	3.1	25.06	25.30	-3.1	1,613	-0.19%
2021/04/23	0.2	23.00	0	0.00	23.00	0.2	1,551	0.01%
2021/04/22	0	0.00	2	22.31	23.90	-2	1,509	-0.14%
2021/04/21	1	20.45	11	20.75	21.75	-10	1,413	-0.71%
2021/04/20	5	19.55	0	0.00	21.00	5	1,409	0.35%
2021/04/19	10	20.50	0.1	20.34	20.65	9.9	1,461	0.68%
2021/04/16	0	0.00	5.2	18.89	18.90	-5.2	1,413	-0.36%
2021/04/15	0	0.00	0.1	16.95	17.20	-0.1	1,410	-0.01%
2021/04/14	0.3	16.60	0	0.00	16.75	0.3	1,476	0.02%
2021/04/13	4	16.73	0	0.00	16.35	4	1,643	0.24%
2021/04/09	0.2	16.00	0	0.00	16.30	0.2	1,773	0.01%
2021/04/07	0	0.00	2	16.10	16.10	-2	1,928	-0.10%
2021/04/01	0	0.00	8	15.25	15.20	-8	1,925	-0.42%
2021/03/31	3	15.15	0	0.00	15.10	3	1,936	0.15%
2021/03/29	2	14.78	1	14.80	15.00	1	1,925	0.05%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/02/26	1	13.00	2	13.20	13.25	-1	2,158	-0.05%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/02/05	0	0.00	2	13.95	13.80	-2	1,945	-0.10%
2021/02/03	0	0.00	10	13.85	14.00	-10	1,909	-0.52%
2021/01/19	3	14.92	1	15.00	14.80	2	1,681	0.12%
2021/01/18	0	0.00	1.3	14.93	15.15	-1.3	1,666	-0.08%
2021/01/15	6	15.29	0	0.00	15.20	6	1,637	0.37%
2021/01/14	5	16.00	5	15.95	15.70	0	1,604	0.00%
2021/01/13	1	15.95	4	16.05	16.25	-3	1,570	-0.19%
2021/01/12	12	16.06	2	16.38	15.40	10	1,508	0.66%
2021/01/11	1	16.10	1	16.40	16.30	0	1,396	0.00%
2021/01/08	1	16.40	3	16.65	16.30	-2	1,356	-0.15%
2021/01/07	3	16.10	2	16.23	16.30	1	1,290	0.08%
2021/01/06	6	15.79	1	17.05	15.60	5	1,176	0.42%
2021/01/05	0	0.00	2.2	15.79	15.65	-2.2	983	-0.23%
2021/01/04	0	0.00	2	15.03	15.55	-2	886	-0.23%
2020/12/31	2	14.50	0	0.00	14.15	2	805	0.25%
2020/12/30	0	0.00	5	13.70	14.05	-5	728	-0.69%
2020/12/29	1	12.85	1	12.80	12.80	0	618	0.00%
2020/12/28	0	12.30	0	0.00	12.50	0	589	0.00%
2020/12/22	0.2	12.30	1	12.20	11.85	-0.8	541	-0.15%
2020/12/21	0.1	11.70	0	0.00	11.95	0.1	503	0.02%
2020/12/15	0	0.00	15	11.85	11.60	-15	477	-3.14%
2020/12/10	0	0.00	9	12.05	12.10	-9	430	-2.09%
2020/12/09	9	12.00	0	0.00	12.00	9	406	2.21%
2020/12/08	15	11.63	0	0.00	11.70	15	375	3.99%
2020/12/07	0	0.00	1	11.50	11.55	-1	351	-0.28%
2020/12/04	1	11.35	0	0.00	11.35	1	281	0.35%
2020/12/03	0	0.00	14	10.20	10.35	-14	188	-7.44%
2020/11/10	10	9.28	0	0.00	9.30	10	172	5.81%
2020/09/07	0	0.00	0.4	10.00	10.10	-0.4	576	-0.07%
2020/07/24	0	0.00	2	9.42	9.17	-2	425	-0.47%
2020/07/13	0	0.00	3	9.21	9.13	-3	349	-0.86%
2020/07/09	3	9.81	0	0.00	9.80	3	315	0.95%
2020/07/07	0	0.00	2	9.10	9.08	-2	249	-0.80%
2020/07/06	0	0.00	2	8.94	8.97	-2	234	-0.85%
2020/05/21	2	8.01	8	8.02	7.99	-6	178	-3.36%
2020/05/11	5	9.27	0	0.00	9.01	5	107	4.65%
2020/05/08	3	8.56	0	0.00	8.98	3	96	3.12%
2020/05/07	2	8.45	0	0.00	8.45	2	89	2.24%
2020/01/17	2	9.28	0	0.00	9.27	2	83	2.41%
2019/09/11	0	0.00	1	9.39	9.38	-1	105	-0.95%
2019/07/25	1	9.27	0	0.00	9.22	1	190	0.53%
2019/05/08	0	0.00	1	11.85	11.85	-1	190	-0.52%
2019/05/02	2	11.43	0	0.00	11.45	2	172	1.16%
2019/04/10	4	11.40	0	0.00	11.45	4	152	2.63%
2019/03/14	0	0.00	1	11.25	11.30	-1	132	-0.76%
2018/11/06	1	9.77	0	0.00	9.80	1	78	1.28%
2018/10/15	0	0.00	1	10.20	10.25	-1	90	-1.10%
2018/10/12	0	0.00	4	10.09	10.30	-4	90	-4.40%
2018/08/06	1	11.00	0	0.00	11.05	1	384	0.26%
2018/07/26	1	11.10	0	0.00	11.20	1	431	0.23%
2018/07/04	2	12.10	0	0.00	12.30	2	568	0.35%
2018/07/03	1	12.30	0	0.00	12.05	1	581	0.17%
2018/07/02	5	12.47	0	0.00	12.40	5	591	0.85%
2018/06/26	1	12.30	0	0.00	12.45	1	622	0.16%
2018/06/25	1	12.50	0	0.00	12.55	1	617	0.16%
2018/06/21	2	13.15	0	0.00	12.95	2	606	0.33%
2018/06/20	1	13.45	0	0.00	13.30	1	605	0.17%
2018/06/19	3	13.22	1	13.75	13.65	2	605	0.33%
2018/06/15	0	0.00	4	12.85	13.20	-4	600	-0.67%
2018/06/12	1	12.15	0	0.00	12.25	1	541	0.18%
2018/06/11	5	12.11	0	0.00	12.25	5	531	0.94%
2018/06/08	0	0.00	1	12.25	12.35	-1	515	-0.19%
2018/06/07	3	11.22	1	11.30	11.30	2	457	0.44%
2018/05/14	1	11.05	0	0.00	10.90	1	663	0.15%
2018/04/03	0	0.00	2	9.86	9.90	-2	558	-0.36%