全家 (5903)-玉山-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	192.50	192.50	-1	58	-1.72%
2024/05/16	0	192.00	1	192.00	192.00	-1	58	-1.63%
2024/05/15	1	191.00	0	0.00	191.50	1	57	1.75%
2024/05/07	0	0.00	0.1	190.50	190.50	-0.1	55	-0.11%
2024/05/06	0.1	190.50	0.1	190.50	190.00	0	55	0.02%
2024/05/03	0	0.00	0	190.00	190.00	0	56	-0.05%
2024/05/02	0.1	190.00	0	0.00	190.50	0.1	55	0.09%
2024/04/29	0	0.00	0	189.50	189.50	0	56	-0.03%
2024/04/26	0	0.00	0.1	189.00	188.50	-0.1	56	-0.09%
2024/04/25	1	189.00	0	0.00	188.50	1	56	1.77%
2024/04/24	0	0.00	0.3	189.00	189.50	-0.3	57	-0.52%
2024/04/17	1.2	188.21	0	0.00	189.50	1.2	57	2.02%
2024/04/16	0.5	189.29	0	0.00	189.50	0.5	58	0.82%
2024/04/12	0	0.00	0.3	191.00	190.00	-0.3	57	-0.52%
2024/04/10	0.1	191.26	0	0.00	191.50	0.1	57	0.21%
2024/04/08	0	0.00	0.1	190.00	190.50	-0.1	57	-0.18%
2024/04/03	0	0.00	1	189.50	189.50	-1	55	-1.80%
2024/04/02	0	0.00	0	189.50	189.00	0	55	-0.02%
2024/03/28	0	0.00	0.2	189.00	188.00	-0.2	55	-0.36%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.07%
2024/03/25	0.1	188.00	0	0.00	187.50	0.1	58	0.09%
2024/03/21	0	0.00	0	188.00	187.50	0	58	-0.03%
2024/03/20	0	0.00	0.1	188.50	187.50	-0.1	58	-0.17%
2024/03/19	0.1	188.14	0	0.00	187.50	0.1	59	0.18%
2024/03/15	0.1	190.00	0.3	189.50	189.00	-0.2	60	-0.33%
2024/03/14	0	0.00	0	189.50	189.50	0	60	-0.07%
2024/03/12	0.2	189.50	0	0.00	190.00	0.2	60	0.27%
2024/03/11	0	0.00	1	189.00	188.50	-1	61	-1.63%
2024/03/08	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/03/07	0	0.00	0.1	188.50	188.50	-0.1	61	-0.23%
2024/03/05	0.1	189.00	0	0.00	188.00	0.1	63	0.08%
2024/03/04	0	0.00	1	189.50	188.50	-1	64	-1.55%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.05%
2024/02/29	0.1	188.93	0	0.00	187.00	0.1	68	0.08%
2024/02/26	0	0.00	0	189.00	188.50	0	70	-0.01%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	76	0.08%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	93	0.05%
2024/02/20	0	0.00	0.1	190.00	190.00	-0.1	105	-0.10%
2024/02/19	0	0.00	0.1	189.50	189.00	-0.1	113	-0.04%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.00%
2024/02/15	0	0.00	0.2	188.50	188.00	-0.2	123	-0.12%
2024/02/02	0	188.67	0	0.00	188.00	0	133	0.02%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.01%
2024/01/30	0.1	188.50	0	0.00	187.50	0.1	146	0.05%
2024/01/25	0	187.50	0	0.00	188.00	0	160	0.01%
2024/01/23	0	189.00	0	0.00	188.50	0	161	0.00%
2024/01/22	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/12	0.2	190.50	0	0.00	189.50	0.2	162	0.14%
2024/01/09	0	190.00	0.2	190.00	189.50	-0.2	163	-0.10%
2024/01/03	0	0.00	2.1	190.00	190.50	-2.1	165	-1.27%
2023/12/29	0.2	190.00	1	189.50	189.00	-0.8	163	-0.49%
2023/12/28	0	0.00	0	189.50	189.50	0	163	0.00%
2023/12/26	0.1	190.00	0	190.00	189.00	0	163	0.02%
2023/12/22	0	0.00	0.2	189.78	189.00	-0.2	162	-0.11%
2023/12/21	0.1	189.50	0	0.00	189.50	0.1	162	0.06%
2023/12/13	0.1	189.00	0	0.00	188.00	0.1	157	0.06%
2023/12/11	1	190.00	0	0.00	189.50	1	154	0.65%
2023/12/07	0	0.00	1	191.00	190.50	-1	153	-0.65%
2023/12/06	0	191.13	0.4	190.50	191.00	-0.4	152	-0.24%
2023/12/05	0	190.50	0	191.00	190.00	0	152	0.00%
2023/12/04	0	0.00	3	190.50	191.00	-3	151	-1.99%
2023/11/28	0.1	189.87	0	0.00	190.50	0.1	145	0.09%
2023/11/27	1.3	190.80	0	0.00	190.00	1.3	143	0.87%
2023/11/24	0.1	190.58	0.1	190.50	191.00	0	141	-0.03%
2023/11/23	0.4	191.51	0	192.00	191.50	0.4	138	0.26%
2023/11/22	0.1	190.50	0	0.00	192.00	0.1	135	0.08%
2023/11/20	0.5	185.73	0	186.00	184.50	0.5	123	0.41%
2023/11/17	3	184.67	0	0.00	184.00	3	110	2.72%
2023/11/16	0	181.46	0	0.00	181.00	0	98	0.05%
2023/11/15	1.1	180.55	0	0.00	180.50	1.1	89	1.22%
2023/11/14	0.3	181.50	0	0.00	181.00	0.3	82	0.30%
2023/11/13	0.1	181.00	0	0.00	181.50	0.1	77	0.17%
2023/11/10	1	181.50	0	0.00	181.50	1	73	1.37%
2023/11/09	0.2	183.00	0	0.00	182.50	0.2	67	0.34%
2023/11/06	2	183.25	0	0.00	183.50	2	53	3.72%
2023/11/03	3.2	183.41	0	0.00	183.00	3.2	48	6.62%
2023/11/02	3	183.67	0	0.00	183.50	3	43	6.97%
2023/10/30	0.1	186.00	0	0.00	186.00	0.1	40	0.12%
2023/10/27	1	186.00	0	0.00	186.50	1	40	2.47%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.05%
2023/10/20	0	188.00	0	0.00	187.00	0	35	0.03%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.01%
2023/10/16	7	192.64	0	0.00	191.50	7	32	21.81%
2023/10/13	0	194.50	0	0.00	193.50	0	31	0.01%
2023/10/05	2	195.75	0	0.00	196.00	2	29	6.72%
2023/09/28	1	196.00	0	0.00	197.00	1	28	3.50%
2023/09/21	0.1	200.07	0	0.00	197.50	0.1	27	0.44%
2023/09/11	0.1	201.00	0	0.00	200.50	0.1	25	0.20%
2023/09/06	0	0.00	0.1	206.00	203.50	-0.1	26	-0.19%
2023/09/04	0	0.00	0.1	206.00	205.00	-0.1	26	-0.19%
2023/08/31	0	207.00	0	0.00	205.00	0	26	0.04%
2023/08/29	0.1	205.00	0	0.00	204.50	0.1	27	0.18%
2023/08/18	0	207.00	0.1	208.00	207.50	-0.1	29	-0.33%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.00%
2023/08/15	0	209.00	0.1	208.50	208.50	0	28	-0.17%
2023/08/10	0	0.00	0.1	210.00	207.50	-0.1	28	-0.17%
2023/08/09	0	0.00	0.1	209.00	207.50	-0.1	28	-0.35%
2023/08/07	0	0.00	5	210.20	209.50	-5	29	-17.20%
2023/08/04	1	210.50	0.2	211.50	211.00	0.8	29	2.75%
2023/08/02	2	210.00	0	0.00	210.50	2	29	6.78%
2023/08/01	2	215.00	0	0.00	216.00	2	28	6.93%
2023/07/31	0.1	215.00	0	0.00	215.00	0.1	28	0.25%
2023/07/28	0	214.50	0	0.00	213.00	0	28	0.03%
2023/07/20	0	0.00	0.3	213.00	213.00	-0.3	30	-0.99%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.00%
2023/05/23	0	212.50	0	0.00	212.00	0	59	0.01%
2023/05/12	1	210.00	0	0.00	210.50	1	60	1.65%
2023/05/09	0	217.00	0	0.00	216.00	0	59	0.01%
2023/05/02	0	0.00	0	210.50	209.50	0	57	-0.03%
2023/04/25	0	210.50	3	210.50	209.50	-3	58	-5.09%
2023/04/21	0.1	216.00	2	214.50	214.00	-1.9	58	-3.25%
2023/04/18	1	216.50	0	0.00	216.50	1	59	1.69%
2023/04/14	1	218.50	0	0.00	218.00	1	59	1.68%
2023/04/13	1	219.50	0	0.00	219.50	1	59	1.67%
2023/04/12	2	219.50	0	0.00	219.00	2	60	3.30%
2023/04/07	0	222.50	0	0.00	220.50	0	63	0.00%
2023/04/06	0	221.00	0	0.00	221.50	0	63	0.00%
2023/03/15	0	0.00	4	224.00	224.00	-4	79	-5.06%
2023/03/14	0	0.00	0	215.50	220.00	0	78	-0.01%
2023/03/10	0	0.00	0	222.50	216.00	0	73	-0.01%
2023/03/09	0	0.00	0.2	219.00	219.50	-0.2	69	-0.31%
2023/03/08	0	0.00	0	214.83	215.50	0	66	-0.03%
2023/03/07	0	0.00	0	211.50	212.50	0	63	-0.01%
2023/03/06	0	0.00	0	206.50	207.50	0	60	-0.03%
2023/02/22	0.1	201.00	0	0.00	201.00	0.1	55	0.09%
2023/02/15	0	202.00	0	0.00	202.00	0	55	0.01%
2023/02/03	0.2	200.00	0	0.00	201.50	0.2	52	0.38%
2023/02/02	0	202.00	0	0.00	201.50	0	51	0.00%
2023/01/30	0.1	202.50	0.5	202.86	204.00	-0.5	51	-0.93%
2023/01/12	0	203.00	0	0.00	202.00	0	51	0.04%
2023/01/11	0.1	203.00	0	0.00	204.50	0.1	52	0.10%
2023/01/10	0	0.00	0	204.00	204.00	0	52	-0.04%
2023/01/05	0.1	204.50	0	0.00	203.50	0.1	52	0.10%
2023/01/04	0	0.00	0	205.50	206.00	0	52	-0.08%
2023/01/03	0	0.00	0.3	204.00	203.50	-0.3	52	-0.61%
2022/12/30	0.1	206.00	1	207.00	205.00	-1	52	-1.81%
2022/12/28	0	0.00	2	205.00	205.50	-2	51	-3.87%
2022/12/15	0	0.00	0	207.00	207.00	0	48	-0.07%
2022/12/12	0	195.50	0	0.00	194.50	0	37	0.01%
2022/12/08	0.1	196.00	0	196.00	195.50	0	37	0.11%
2022/12/07	0	197.00	0	0.00	198.00	0	37	0.03%
2022/12/06	0	193.00	0	0.00	192.00	0	36	0.00%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.06%
2022/11/29	0.1	188.00	0	0.00	187.50	0.1	37	0.13%
2022/11/24	0	186.00	0	0.00	188.00	0	37	0.02%
2022/11/23	0	186.00	0	0.00	185.50	0	37	0.01%
2022/11/22	0	184.00	0	0.00	184.00	0	38	0.07%
2022/11/21	0	185.50	0	0.00	184.00	0	39	0.02%
2022/11/18	0	186.00	0	0.00	185.50	0	40	0.02%
2022/11/10	0	187.00	0	0.00	185.00	0	42	0.00%
2022/11/08	0	186.00	0	0.00	185.00	0	43	0.01%
2022/10/31	0	185.50	0	0.00	185.00	0	44	0.04%
2022/10/26	0	183.00	0	0.00	184.00	0	45	0.01%
2022/10/19	0.1	181.43	0	0.00	182.00	0.1	46	0.16%
2022/10/13	0	185.00	0	0.00	183.50	0	48	0.02%
2022/10/11	0.1	185.50	0	0.00	185.00	0.1	48	0.10%
2022/10/06	0.1	188.50	0	0.00	189.50	0.1	48	0.10%
2022/09/30	0	0.00	1	188.00	189.00	-1	46	-2.17%
2022/09/28	2	188.50	0	0.00	183.50	2	42	4.66%
2022/09/16	0.1	197.50	0	0.00	197.50	0.1	41	0.12%
2022/09/13	0.1	199.50	0	0.00	199.50	0.1	42	0.12%
2022/09/01	0.1	196.97	0	0.00	197.00	0.1	39	0.31%
2022/08/29	0.1	197.00	0	0.00	198.50	0.1	38	0.16%
2022/08/26	0.2	200.25	0	0.00	200.00	0.2	38	0.52%
2022/08/22	1	196.00	0	0.00	196.00	1	35	2.80%
2022/08/17	0	196.50	0	0.00	195.50	0	34	0.01%
2022/08/11	0.1	188.50	1	187.50	188.00	-0.9	34	-2.62%
2022/08/09	0.1	188.50	0	0.00	187.00	0.1	35	0.29%
2022/07/29	3	187.00	0	0.00	187.00	3	42	7.17%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.02%
2022/07/27	0.1	186.50	0	0.00	186.00	0.1	41	0.26%
2022/07/25	0	188.23	0	0.00	188.50	0	39	0.03%
2022/07/22	1	189.52	0	0.00	189.00	1	39	2.58%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.02%
2022/07/19	0	198.50	0	0.00	197.50	0	38	0.02%
2022/07/05	0.1	189.00	0	0.00	191.00	0.1	43	0.16%
2022/07/04	0	0.00	1	188.00	191.00	-1	43	-2.29%
2022/07/01	0	188.50	0	0.00	189.00	0	44	0.07%
2022/06/21	0	186.00	0.1	187.50	185.50	0	47	-0.10%
2022/06/14	1	186.00	0	0.00	184.00	1	110	0.91%
2022/06/13	1	187.06	0	0.00	187.50	1	110	0.94%
2022/06/10	0	190.50	0	0.00	190.50	0	111	0.02%
2022/05/30	0	0.00	1	189.50	189.50	-1	127	-0.79%
2022/05/26	1	185.00	0	0.00	184.50	1	129	0.77%
2022/05/23	0	185.50	0	0.00	184.00	0	136	0.00%
2022/05/20	0.1	185.00	0	0.00	184.50	0.1	138	0.04%
2022/05/19	0	185.50	0	0.00	185.00	0	138	0.01%
2022/05/18	0.1	185.50	0	0.00	186.00	0.1	138	0.04%
2022/05/16	1	182.50	0	0.00	182.50	1	137	0.73%
2022/05/13	0	182.00	0	0.00	182.50	0	136	0.02%
2022/05/12	0.1	185.49	0	0.00	183.00	0.1	135	0.08%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/10	0	190.75	0	0.00	190.50	0	131	0.00%
2022/05/09	1.5	190.83	0	0.00	191.50	1.5	130	1.15%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.00%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.02%
2022/04/27	1	196.50	0	198.50	198.00	1	127	0.78%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.02%
2022/04/25	2	197.01	0	0.00	197.00	2	126	1.59%
2022/04/21	0	205.45	0	0.00	204.00	0	123	0.01%
2022/04/18	0	204.00	0	0.00	203.50	0	121	0.02%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.01%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.01%
2022/04/11	0.1	200.00	0	0.00	199.50	0.1	116	0.05%
2022/04/07	0	0.00	1	199.50	199.50	-1	115	-0.86%
2022/03/31	0	0.00	1	201.50	201.50	-1	114	-0.88%
2022/03/30	0	202.00	0	0.00	202.00	0	113	0.00%
2022/03/29	0	0.00	0	202.50	201.00	0	113	-0.02%
2022/03/28	0	201.00	1	201.00	201.50	-1	112	-0.88%
2022/03/23	1	199.50	0	199.00	201.50	1	109	0.91%
2022/03/22	2.1	197.04	0	0.00	196.50	2.1	106	1.94%
2022/03/21	3.1	198.84	0	0.00	195.00	3.1	100	3.05%
2022/03/18	0	211.82	0	0.00	202.00	0	85	0.01%
2022/03/17	1	210.00	0	0.00	210.00	1	48	2.07%
2022/03/16	0	212.00	0	0.00	210.00	0	46	0.00%
2022/03/09	0.1	212.54	0	0.00	210.50	0.1	37	0.14%
2022/03/08	0	213.05	0	0.00	211.50	0	34	0.03%
2022/03/07	0	216.00	0	0.00	214.00	0	34	0.09%
2022/03/04	0	219.50	0	0.00	218.50	0	32	0.01%
2022/03/02	0	221.00	0	0.00	220.00	0	30	0.02%
2022/02/25	0.3	224.50	0	0.00	222.50	0.3	27	1.10%
2022/02/23	0	234.00	0	0.00	230.00	0	24	0.00%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.05%
2022/02/14	0.2	241.00	0	0.00	240.50	0.2	21	0.71%
2022/02/07	0	245.00	0.5	245.00	241.50	-0.4	21	-2.08%
2022/01/25	0.1	243.45	0	0.00	241.50	0.1	21	0.53%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.02%
2022/01/21	0	249.00	0	0.00	244.00	0	20	0.06%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.05%
2021/12/30	0.1	248.00	0	0.00	247.50	0.1	18	0.27%
2021/12/29	0	248.00	0	248.50	247.50	0	18	-0.11%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.02%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.54%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/23	0	248.75	0	0.00	248.00	0	17	0.22%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.09%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.02%
2021/12/07	0	252.00	0	0.00	251.00	0	16	0.06%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.07%
2021/11/29	0	254.00	0	0.00	253.00	0	14	0.04%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.07%
2021/11/17	1	255.01	0	0.00	255.00	1	13	7.51%
2021/11/15	0	256.00	0.1	255.00	255.00	-0.1	14	-0.76%
2021/11/12	0.1	258.00	0	0.00	257.50	0.1	12	0.78%
2021/11/10	0	259.00	0	0.00	258.00	0	12	0.04%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.16%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.08%
2021/09/13	0	259.50	0	0.00	259.00	0	18	0.02%
2021/09/06	0.1	261.00	0	0.00	260.00	0.1	20	0.55%
2021/08/20	0.1	259.00	0	0.00	257.00	0.1	22	0.24%
2021/08/18	0	262.00	0	0.00	260.50	0	20	0.03%
2021/07/26	0	0.00	0	267.00	265.50	0	23	-0.02%
2021/07/06	1	264.00	0	0.00	266.00	1	34	2.92%
2021/07/02	0	265.50	0	0.00	263.50	0	36	0.01%
2021/06/03	0	0.00	0	268.00	269.00	0	39	-0.01%
2021/05/17	0	0.00	0.1	268.50	269.00	-0.1	43	-0.21%
2021/04/23	0.1	269.50	0.1	269.00	268.50	0	41	-0.07%
2021/04/19	0	0.00	0	270.00	268.50	0	39	-0.03%
2021/04/13	0	0.00	0	267.50	267.00	0	37	-0.11%
2021/04/12	0.1	268.00	0	0.00	267.00	0.1	35	0.28%
2021/03/30	0.1	264.50	0	0.00	264.00	0.1	31	0.16%
2021/03/26	0	265.00	0	0.00	264.00	0	31	0.03%
2021/03/11	0	265.00	1	265.50	265.00	-1	29	-3.25%
2021/03/02	0	260.50	0	0.00	259.00	0	26	0.02%
2021/02/26	1.1	259.07	0	0.00	259.00	1.1	26	4.03%
2021/02/23	0	260.00	0	0.00	259.00	0	25	0.15%
2021/02/22	0	260.00	0	0.00	259.00	0	25	0.04%
2021/02/17	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/04	0	260.50	0	0.00	258.50	0	24	0.04%
2021/02/02	0	261.50	0	0.00	260.00	0	23	0.18%
2021/02/01	0	0.00	3	260.17	260.50	-3	23	-12.74%
2021/01/29	0	262.00	0	0.00	260.00	0	23	0.01%
2021/01/25	0	262.00	0	0.00	260.00	0	22	0.09%
2021/01/22	0	262.50	0	0.00	260.00	0	22	0.04%
2021/01/21	1	260.50	0	0.00	260.00	1	22	4.53%
2021/01/20	0	261.00	0	0.00	260.00	0	22	0.04%
2021/01/12	0	0.00	1	262.00	262.00	-1	21	-4.58%
2021/01/08	1	263.00	0	0.00	263.00	1	20	4.79%
2020/12/30	0	261.50	0	0.00	263.00	0	21	0.09%
2020/12/28	0	0.00	0.1	263.00	262.00	-0.1	20	-0.24%
2020/12/25	3	262.00	0	0.00	262.00	3	21	14.29%
2020/12/16	0	0.00	0.5	263.00	263.00	-0.5	24	-2.08%
2020/12/15	0	264.00	0	0.00	263.00	0	24	0.04%
2020/12/07	0	0.00	0.5	264.05	263.50	-0.5	27	-1.84%
2020/12/03	0	270.00	0	0.00	265.00	0	27	0.04%
2020/12/01	1	266.00	0	0.00	266.00	1	28	3.54%
2020/11/30	0	267.00	0	0.00	266.00	0	28	0.14%
2020/11/27	0.1	268.00	0	0.00	267.50	0.1	28	0.18%
2020/11/11	0	0.00	0	265.00	264.00	0	43	-0.02%
2020/11/09	0	0.00	1	264.00	264.00	-1	43	-2.30%
2020/11/02	0.1	262.00	0	0.00	261.00	0.1	46	0.21%
2020/10/28	0	265.00	0	0.00	262.50	0	48	0.02%
2020/10/13	1.1	263.56	0	0.00	263.50	1.1	54	1.94%
2020/10/12	0.1	266.00	0	0.00	264.00	0.1	55	0.18%
2020/10/07	1.1	264.10	0	0.00	264.00	1.1	58	1.79%
2020/10/06	0	0.00	0.1	265.00	264.00	-0.1	61	-0.16%
2020/09/30	0	0.00	1	262.50	262.50	-1	71	-1.40%
2020/09/29	1	265.00	1	266.50	266.00	0	72	0.00%
2020/09/21	0	262.50	0	0.00	260.50	0	73	0.06%
2020/09/16	1	259.00	0	0.00	259.00	1	74	1.34%
2020/09/11	1.1	261.14	0	0.00	260.50	1.1	74	1.47%
2020/08/21	0	0.00	0.1	281.50	280.00	-0.1	78	-0.06%
2020/08/19	0	0.00	1	263.00	271.00	-1	72	-1.38%
2020/08/10	0	0.00	1	250.00	249.00	-1	71	-1.40%
2020/08/06	2.1	255.54	0	0.00	255.00	2.1	70	2.89%
2020/07/28	0	0.00	1	248.00	249.00	-1	70	-1.42%
2020/07/23	1	258.00	0	0.00	258.50	1	68	1.45%
2020/07/10	1	268.50	0.1	269.00	268.00	0.9	63	1.41%
2020/07/09	9	250.83	8	260.69	262.00	1	58	1.71%
2020/06/11	0.1	244.50	0	0.00	241.50	0.1	70	0.14%
2020/05/29	0	0.00	1	238.00	238.00	-1	80	-1.25%
2020/05/26	0	0.00	1	242.00	242.00	-1	81	-1.23%
2020/05/22	1	236.00	0	0.00	235.50	1	82	1.21%
2020/05/20	1	245.00	0	0.00	242.50	1	81	1.23%
2020/05/19	0	0.00	0	237.50	240.00	0	79	-0.04%
2020/05/15	1	233.00	1	227.00	233.50	0	77	0.00%
2020/05/06	0	0.00	1	223.00	221.50	-1	73	-1.36%
2020/04/17	0	0.00	0.1	221.00	220.00	-0.1	75	-0.13%
2020/03/20	0	0.00	0.1	200.00	200.00	-0.1	66	-0.15%
2020/03/18	0.1	200.00	0	0.00	200.00	0.1	60	0.16%
2020/03/13	0	0.00	1	200.00	208.00	-1	47	-2.10%
2020/03/10	0	0.00	0.1	217.50	216.00	-0.1	36	-0.27%
2020/03/06	0	218.00	0	0.00	217.50	0	34	0.03%
2020/02/17	0.1	219.50	0	0.00	218.50	0.1	29	0.34%
2020/01/07	0	218.00	0	0.00	218.00	0	27	0.04%
2019/12/10	0	0.00	1	219.00	219.50	-1	24	-4.04%
2019/12/04	0	0.00	0	221.50	219.00	0	25	-0.01%
2019/11/13	1	219.00	0	0.00	219.00	1	27	3.65%
2019/09/25	0	0.00	2	218.00	218.00	-2	38	-5.26%
2019/08/19	1	218.50	0	0.00	218.00	1	53	1.86%
2019/08/13	0	0.00	2	219.00	218.00	-2	52	-3.80%
2019/08/07	3	220.00	0	0.00	219.50	3	51	5.85%
2019/08/05	0	0.00	1	226.00	226.00	-1	51	-1.95%
2019/07/30	1	224.00	0	0.00	226.00	1	51	1.94%
2019/07/19	0	0.00	1	225.00	225.00	-1	54	-1.84%
2019/07/17	1	223.50	0	0.00	225.00	1	51	1.93%
2019/06/24	0	228.00	0	0.00	228.00	0	58	0.02%
2019/06/20	1	228.00	0	0.00	227.50	1	58	1.70%
2019/06/18	0	0.00	1	227.00	225.00	-1	59	-1.68%
2019/06/10	0	0.00	1	225.00	224.50	-1	82	-1.21%
2019/05/29	0	0.00	2	221.50	222.50	-2	86	-2.31%
2019/05/16	0	219.50	0	0.00	219.50	0	91	0.01%
2019/04/30	0	0.00	0.1	221.50	221.00	-0.1	92	-0.12%
2019/04/25	2	218.50	0	0.00	218.50	2	96	2.07%
2019/04/08	0	0.00	2	218.50	219.00	-2	94	-2.13%
2019/03/29	2	221.00	1	223.00	223.00	1	92	1.08%
2019/03/27	1	221.50	0	0.00	222.00	1	91	1.10%
2019/03/18	0	0.00	1	221.50	220.50	-1	87	-1.15%
2019/03/15	2	219.75	0	0.00	219.50	2	83	2.39%
2019/03/13	0	0.00	0.1	232.00	230.00	-0.1	61	-0.19%
2019/03/06	1	230.00	1	231.00	231.50	0	53	0.00%
2019/03/05	1	227.00	1	228.50	229.00	0	52	0.00%
2019/03/04	2	228.50	2	230.75	228.00	0	51	0.00%
2019/01/21	1	228.50	2	229.00	229.50	-1	52	-1.92%
2019/01/15	0	0.00	2	219.00	220.50	-2	50	-3.95%
2019/01/09	0.1	213.00	0	0.00	213.00	0.1	51	0.14%
2018/12/28	2	213.00	0	0.00	213.00	2	59	3.35%
2018/12/19	0	0.00	1	212.50	214.50	-1	68	-1.45%
2018/11/29	0	0.00	0.3	213.50	214.00	-0.3	93	-0.27%
2018/11/16	0	0.00	1	202.00	201.00	-1	98	-1.02%
2018/11/15	1	200.50	0	0.00	198.00	1	98	1.01%
2018/11/09	0.1	206.00	0	0.00	205.50	0.1	97	0.12%
2018/11/02	0.1	210.00	0	0.00	210.50	0.1	98	0.13%
2018/10/24	0	0.00	0.1	208.00	210.00	-0.1	93	-0.11%
2018/10/19	0	0.00	0.1	210.00	210.00	-0.1	98	-0.07%
2018/10/09	0	0.00	1	220.00	219.50	-1	105	-0.95%
2018/09/25	0.1	210.00	0	0.00	212.00	0.1	112	0.06%
2018/09/20	0.1	213.00	0	0.00	213.50	0.1	110	0.05%
2018/09/19	0.1	214.00	0	0.00	214.00	0.1	109	0.05%
2018/09/18	0.1	213.00	0	0.00	213.00	0.1	110	0.05%
2018/09/14	1	218.00	0	0.00	214.00	1	112	0.89%
2018/09/13	0	0.00	1	206.00	211.50	-1	108	-0.92%
2018/09/12	0.1	201.00	0	0.00	201.00	0.1	102	0.05%
2018/09/11	0.1	199.00	0	0.00	199.00	0.1	100	0.06%
2018/08/31	1	200.00	0	0.00	199.50	1	102	0.97%
2018/08/30	0	0.00	1	200.00	200.00	-1	103	-0.97%
2018/08/27	0	0.00	5	197.40	198.00	-5	105	-4.76%
2018/08/24	0	0.00	1	195.50	197.00	-1	105	-0.94%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/08/08	3	195.00	0	0.00	197.50	3	111	2.68%
2018/08/06	2	198.00	0	0.00	198.00	2	112	1.78%
2018/07/27	0	0.00	0.7	193.00	193.50	-0.7	110	-0.63%
2018/07/24	0	0.00	1	192.00	195.00	-1	105	-0.95%
2018/07/04	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/26	0	0.00	1	183.50	184.00	-1	93	-1.07%
2018/06/05	0	0.00	1	182.00	182.00	-1	104	-0.96%
2018/06/01	1	180.00	0	0.00	182.00	1	101	0.99%
2018/05/22	0.2	181.00	0	0.00	181.00	0.2	95	0.16%
2018/05/21	0	181.00	0	0.00	180.50	0	94	0.02%
2018/05/16	1	179.50	0	0.00	180.50	1	90	1.10%
2018/05/08	1	175.50	0	0.00	175.50	1	82	1.21%
2018/04/16	0.3	179.50	12	176.00	177.00	-11.7	78	-14.99%
2018/04/13	0	0.00	4	174.00	174.50	-4	76	-5.22%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/02	0.2	174.00	0	0.00	172.00	0.2	73	0.27%
2018/03/31	0.2	175.00	0	0.00	173.50	0.2	71	0.28%
2018/03/30	10	171.75	0	0.00	171.50	10	71	13.93%
2018/03/29	1	171.00	0	0.00	170.50	1	71	1.40%
2018/03/28	1	170.50	0	0.00	170.50	1	70	1.42%
2018/03/27	1	170.50	0	0.00	171.00	1	69	1.45%
2018/03/19	1	178.00	0	0.00	178.00	1	55	1.79%
2018/03/08	2	179.00	0	0.00	178.50	2	51	3.91%
2018/03/06	1	181.00	0	0.00	180.50	1	51	1.93%
2018/03/01	0	0.00	1	182.00	181.50	-1	53	-1.87%
2018/02/26	1	182.50	0	0.00	182.50	1	55	1.81%
2018/02/21	0	0.00	2	185.00	182.50	-2	54	-3.67%
2018/02/06	1	184.50	4	185.63	186.00	-3	52	-5.68%
2018/01/30	1	189.50	0	0.00	189.50	1	51	1.94%
2018/01/19	1	192.00	0	0.00	190.50	1	49	2.03%
2018/01/17	1	189.00	0	0.00	190.00	1	46	2.14%
2018/01/16	1	189.00	1	189.50	189.50	0	46	0.00%
2018/01/08	0	0.00	1	183.00	183.50	-1	46	-2.14%
2018/01/03	1	182.50	0	0.00	182.00	1	46	2.14%