加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.1215.943.3214.05216.00-2.39,802-0.02%
2024/05/3063.2214.3600.00214.5063.29,8180.64%
2024/05/290.4219.724219.13218.50-3.610,069-0.04%
2024/05/282.4215.784.3216.30215.00-1.910,228-0.02%
2024/05/272.1216.681220.00216.001.110,2510.01%
2024/05/247.2218.871214.02218.006.210,6360.06%
2024/05/2343220.253218.68215.004010,5740.38%
2024/05/223.4224.1020225.95227.00-16.610,463-0.16%
2024/05/2150220.1417222.21221.503310,4200.32%
2024/05/2057.2218.092226.74215.5055.210,3600.53%
2024/05/170.1224.782223.99222.00-1.910,210-0.02%
2024/05/163.3228.863227.98226.000.310,2140.00%
2024/05/156.4228.116.2229.02229.000.210,3280.00%
2024/05/147.5223.8826.6224.30223.50-19.110,406-0.18%
2024/05/139.9229.7116.1235.38229.50-6.210,329-0.06%
2024/05/103.1250.454252.38255.00-0.910,346-0.01%
2024/05/097.7256.206.1250.21248.001.610,4090.01%
2024/05/0822.4250.3013.3255.50255.009.110,5550.09%
2024/05/077.7248.9211250.82246.00-3.410,556-0.03%
2024/05/068.2255.732256.25254.506.210,5160.06%
2024/05/0316.6260.7623255.72253.00-6.410,481-0.06%
2024/05/0221.1274.301267.00267.0020.110,3760.19%
2024/04/309.5270.195.4272.75272.004.110,3810.04%
2024/04/295.3272.099.4274.26272.00-4.110,321-0.04%
2024/04/2620.1273.6120263.98265.50010,2560.00%
2024/04/259.5292.701296.23288.008.510,1750.08%
2024/04/241306.965.1319.17320.00-4.110,224-0.04%
2024/04/234.2296.663283.33295.501.210,2850.01%
2024/04/225.4288.604.2285.83281.001.210,3840.01%
2024/04/1910.1302.678.4307.97310.501.610,5180.02%
2024/04/183.2332.780336.25326.503.110,6690.03%
2024/04/179.2335.1012.1330.64341.00-310,716-0.03%
2024/04/165.4301.734.8304.22310.000.510,8470.01%
2024/04/154.2336.438356.85329.50-3.810,864-0.04%
2024/04/120.8360.543.7359.18366.00-2.910,863-0.03%
2024/04/111.1329.812.4323.03333.00-1.310,843-0.01%
2024/04/100303.002.2297.73303.00-2.110,856-0.02%
2024/04/099.1293.4118.1293.22297.50-910,902-0.08%
2024/04/0831.2289.6714.8291.05290.5016.411,1140.15%
2024/04/0339.8281.4638.2283.82283.501.611,1340.01%
2024/04/0248.6268.4747.7270.98279.000.910,8970.01%
2024/04/0124.6254.1918.7254.42256.505.910,4840.06%
2024/03/2929.1227.3728.2229.67240.500.910,1340.01%
2024/03/2818214.9532.8219.53226.00-14.79,725-0.15%
2024/03/2715.2206.5911205.14205.504.29,2430.05%
2024/03/2623.3204.5820.6203.55208.502.89,0640.03%
2024/03/2534.5207.7829.4207.10206.005.18,9110.06%
2024/03/222201.0014.3205.44207.50-12.38,520-0.14%
2024/03/217.4182.535.1185.14189.002.38,4550.03%
2024/03/2015.9178.189.3180.62177.506.68,3030.08%
2024/03/199178.946.1179.26177.5038,1660.04%
2024/03/1824.1178.9729.5178.77180.00-5.48,284-0.07%
2024/03/159.2167.8448175.17176.00-38.88,693-0.45%
2024/03/1423.3167.786169.07164.0017.38,5930.20%
2024/03/133177.503176.83178.0008,4720.00%
2024/03/122.1178.588.4178.52181.00-6.38,518-0.07%
2024/03/111.1173.910173.00174.001.18,4810.01%
2024/03/089172.281177.50171.5088,5440.09%
2024/03/074175.8810177.75175.50-68,542-0.07%
2024/03/0600.004176.75180.00-48,532-0.05%
2024/03/056171.000.1170.00173.005.98,5080.07%
2024/03/0415.2179.717.2174.65171.0088,5710.09%
2024/03/014.1174.1212.4173.65175.50-8.38,434-0.10%
2024/02/294167.502167.00168.5028,3660.02%
2024/02/2717167.8515170.63168.5028,4700.02%
2024/02/230.5166.951166.50166.00-0.58,695-0.01%
2024/02/221165.501165.52165.5008,9290.00%
2024/02/212168.505.2168.38168.00-3.29,319-0.03%
2024/02/202165.741168.00164.5019,4310.01%
2024/02/196164.922166.00163.5049,5120.04%
2024/02/167168.9321.1168.70166.50-14.19,641-0.15%
2024/02/150.2171.003.2169.35172.00-39,652-0.03%
2024/02/054166.632.3168.43168.501.79,7030.02%
2024/02/0220.1167.3611.1165.74165.009.19,7220.09%
2024/02/0111165.8200.00165.50119,7060.11%
2024/01/318.2176.147.2175.16171.000.99,6500.01%
2024/01/301164.5010165.96169.50-99,514-0.09%
2024/01/293.1158.1900.00159.003.19,7170.03%
2024/01/263161.335161.00160.50-29,999-0.02%
2024/01/254162.381.1161.68161.002.910,2250.03%
2024/01/242.1163.785164.70163.00-310,373-0.03%
2024/01/232.1160.5400.00160.002.110,5210.02%
2024/01/225.1161.182160.50159.003.110,6530.03%
2024/01/196167.1715166.57162.50-910,840-0.08%
2024/01/1823.7164.4014.1165.31166.009.611,1040.09%
2024/01/173.1165.664164.38162.00-0.911,443-0.01%
2024/01/1614.1167.673.3166.42167.0010.811,8650.09%
2024/01/1510169.703.1170.47171.506.912,0380.06%
2024/01/1210.1162.7016164.66166.50-5.912,118-0.05%
2024/01/115157.408.1157.01156.50-3.112,092-0.03%
2024/01/108.2161.6600.00158.508.212,1110.07%
2024/01/092164.507.1167.33168.00-5.112,167-0.04%
2024/01/086165.833164.33166.50312,3080.02%
2024/01/051163.000164.00164.00112,3410.01%
2024/01/042162.506163.08161.00-412,379-0.03%
2024/01/034163.1313163.43163.50-912,440-0.07%
2024/01/0214.1164.7621162.84163.50-6.912,627-0.06%
2023/12/2921.1167.6529.2168.87170.00-8.112,496-0.06%
2023/12/2816163.1910163.35164.50612,3380.05%
2023/12/273.1155.0800.00156.003.112,5060.02%
2023/12/261154.504155.63156.50-312,694-0.02%
2023/12/2534.1157.9230154.88154.004.112,8610.03%
2023/12/222.1154.8300.00157.002.112,9360.02%
2023/12/213153.003153.17153.00013,4090.00%
2023/12/203157.833158.33154.50013,5770.00%
2023/12/190.1154.003155.50157.00-2.913,554-0.02%
2023/12/185.2160.315160.30157.500.213,5170.00%
2023/12/1512.7158.677156.43158.505.713,4410.04%
2023/12/1423160.468.1159.75159.5014.913,2910.11%
2023/12/133163.334162.25158.50-113,204-0.01%
2023/12/1231167.4828167.54163.50313,0220.02%
2023/12/113155.008157.63158.50-512,488-0.04%
2023/12/085.1143.427143.36144.50-1.912,398-0.02%
2023/12/078139.062140.00138.50612,3190.05%
2023/12/060.1135.502134.75134.00-1.912,309-0.02%
2023/12/051.8134.293.2133.34133.50-1.512,352-0.01%
2023/12/043.3138.942.1139.06138.001.212,4130.01%
2023/12/015.3142.282144.00141.003.312,3630.03%
2023/11/303144.670.1143.77146.002.912,2750.02%
2023/11/292147.974147.75145.50-212,220-0.02%
2023/11/287.1148.595148.70150.002.112,1490.02%
2023/11/2717.3144.3121.2144.34144.00-3.912,076-0.03%
2023/11/243.3139.052140.00140.001.311,9830.01%
2023/11/2322.9145.2419.4149.46141.503.511,8870.03%
2023/11/2214.5154.9317.1155.15157.00-2.611,568-0.02%
2023/11/2119147.4220.6147.80149.00-1.611,343-0.01%
2023/11/2022.7143.1628.4143.22143.50-5.711,178-0.05%
2023/11/1710.5133.3615.2133.26135.00-4.610,903-0.04%
2023/11/168.3127.697126.57129.501.310,8270.01%
2023/11/1512.2131.696131.17129.006.210,9490.06%
2023/11/1416133.6919132.39132.50-310,997-0.03%
2023/11/137134.575131.90129.50210,9870.02%
2023/11/105130.505132.60132.50010,8770.00%
2023/11/096129.254129.00130.00210,9150.02%
2023/11/0810.1132.0015130.30129.00-510,896-0.05%
2023/11/0714133.148132.69130.50610,9180.06%
2023/11/0638.2134.1332133.63133.506.210,7950.06%
2023/11/0332.1135.5029136.91137.50310,5290.03%
2023/11/028129.947130.96135.00110,3900.01%
2023/11/018.2125.746125.42125.002.210,2180.02%
2023/10/3115.1130.278131.36127.007.110,0450.07%
2023/10/3010132.207132.29133.0039,8760.03%
2023/10/2713132.468.2131.71132.004.89,7470.05%
2023/10/269133.8915133.80133.50-69,541-0.06%
2023/10/2528130.2927.5131.28133.500.59,1850.01%
2023/10/2418121.3451.4124.84129.00-33.48,658-0.39%
2023/10/2311118.878117.06117.5038,1630.04%
2023/10/2018115.3112115.38116.0067,9030.08%
2023/10/197113.7112113.25115.50-57,705-0.07%
2023/10/183108.841109.50108.0027,5430.03%
2023/10/1711.1112.643112.83112.008.17,4710.11%
2023/10/1619109.5811111.28113.508.17,2840.11%
2023/10/1321.1109.441.1105.82108.00207,0970.28%
2023/10/122108.512108.25108.0007,0770.00%
2023/10/066.2108.444109.63106.502.27,2800.03%
2023/10/056113.253111.50110.5037,3850.04%
2023/10/046111.086.1110.90110.50-0.17,4110.00%
2023/10/038.6116.3227.1113.15114.50-18.57,271-0.25%
2023/10/028.1114.065.2114.62114.502.86,9290.04%
2023/09/283115.175.1116.29117.50-2.16,749-0.03%
2023/09/2723112.3520.9112.47115.502.16,5890.03%
2023/09/2615.1104.4133105.71111.50-17.96,371-0.28%
2023/09/252897.011.195.51101.5026.95,9230.45%
2023/09/220.290.913.691.6492.30-3.45,778-0.06%
2023/09/210.688.8100.0088.500.65,7160.01%
2023/09/202.189.56389.8390.60-0.95,715-0.02%
2023/09/190.289.17388.9088.40-2.85,731-0.05%
2023/09/183.190.67791.3089.30-3.95,741-0.07%
2023/09/150.389.90190.0090.90-0.75,716-0.01%
2023/09/14388.30289.2090.0015,6990.02%
2023/09/13586.88587.5687.3005,6670.00%
2023/09/12190.60290.0088.80-15,620-0.02%
2023/09/11992.99991.5291.1005,5610.00%
2023/09/081294.561193.5693.0015,5010.02%
2023/09/077.693.52692.4294.301.65,5330.03%
2023/09/06791.07491.8091.9035,4970.05%
2023/09/05289.60889.5989.30-65,499-0.11%
2023/09/04991.3200.0091.8095,5810.16%
2023/09/01190.50490.2090.90-35,581-0.05%
2023/08/31192.5000.0092.7015,5850.02%
2023/08/3000.00194.3092.00-15,535-0.02%
2023/08/29893.754.293.6093.503.85,5290.07%
2023/08/28191.9026.191.5991.00-25.15,489-0.46%
2023/08/25296.00395.8395.30-15,397-0.02%
2023/08/24995.641596.0596.10-65,381-0.11%
2023/08/23992.909.295.2095.20-0.25,3070.00%
2023/08/22991.671891.6492.00-95,176-0.17%
2023/08/21189.290.551992.9391.90170.25,0723.36% 大買/鉅額交易
2023/08/1815.489.999.189.1190.006.34,8490.13%
2023/08/1739.184.861385.7488.9026.14,6510.56%
2023/08/16881.235.182.7683.0034,5190.07%
2023/08/1514.180.88680.9580.808.14,5850.18%
2023/08/14176.90176.5077.2004,5810.00%
2023/08/11378.03478.5378.30-14,694-0.02%
2023/08/10576.36473.8373.6014,7180.02%
2023/08/09474.10676.9876.70-24,831-0.04%
2023/08/08479.2600.0073.1045,2110.08%
2023/08/07378.00178.7080.1025,5560.04%
2023/08/01278.6500.0077.5025,7400.03%
2023/07/31178.50479.3079.10-35,698-0.05%
2023/07/28175.3000.0076.4015,6230.02%
2023/07/2700.00178.0077.60-15,593-0.02%
2023/07/26278.80277.8078.1005,5880.00%
2023/07/253280.293078.5078.5025,5660.04%
2023/07/24779.96880.3680.00-15,535-0.02%
2023/07/2100.00277.8078.40-25,486-0.04%
2023/07/20178.60278.9079.20-15,474-0.02%
2023/07/19179.80177.1077.3005,4430.00%
2023/07/18377.33477.0877.40-15,432-0.02%
2023/07/145781.125681.1381.4015,3420.02%
2023/07/1316879.7316779.2680.8015,2550.02% 大買/大賣/
2023/07/12877.101777.4477.40-94,972-0.18%
2023/07/1100.00171.2071.20-14,617-0.02%
2023/07/1000.00364.8064.80-34,506-0.07%
2023/07/055166.865466.0466.00-34,480-0.07%
2023/07/04367.10566.7867.10-24,508-0.04%
2023/07/03166.20365.5365.80-24,501-0.04%
2023/06/30161.60260.9061.10-14,464-0.02%
2023/06/2900.00159.4059.20-14,410-0.02%
2023/06/28158.8000.0059.0014,3940.02%
2023/06/27258.2500.0057.4024,3890.05%
2023/06/26157.0000.0058.0014,3590.02%
2023/06/21158.30258.1058.20-14,362-0.02%
2023/06/2000.00158.2057.90-14,393-0.02%
2023/06/16558.38258.5057.8034,5170.07%
2023/06/15259.0000.0058.9024,4910.04%
2023/06/14158.5000.0058.0014,4830.02%
2023/06/13156.6000.0057.8014,4560.02%
2023/06/127460.9900.0060.40744,3621.70%
2023/06/09365.27366.7367.1004,3050.00%
2023/06/08366.60365.4364.9004,2900.00%
2023/06/0700.00164.4064.40-14,200-0.02%
2023/06/064162.1400.0064.20414,2070.97%
2023/06/05461.00163.0063.2034,1610.07%
2023/06/02161.00661.6360.80-54,134-0.12%
2023/06/01261.20261.7061.2004,1160.00%
2023/05/31163.5000.0062.7014,1500.02%
2023/05/3000.00162.6062.70-14,267-0.02%
2023/05/292865.3027.163.9963.800.94,3200.02%
2023/05/25163.80463.8063.50-34,253-0.07%
2023/05/24164.00564.1064.50-44,236-0.09%
2023/05/232465.191365.0065.20114,1930.26%
2023/05/222464.452464.7264.6004,1700.00%
2023/05/1919.163.151964.0863.900.14,1200.00%
2023/05/18562.36762.3962.60-23,979-0.05%
2023/05/17961.13861.4662.0013,8780.03%
2023/05/16357.57258.2559.2013,7180.03%
2023/05/1512.158.001257.7058.000.13,6200.00%
2023/05/123157.243057.9657.8013,4680.03%
2023/05/114555.444755.9855.70-23,000-0.07%
2023/05/10150.30451.2853.10-32,477-0.12%
2023/05/0900.00249.0048.35-22,246-0.09%
2023/05/08148.051347.8547.85-122,204-0.54%
2023/05/03146.40146.6546.5002,1870.00%
2023/05/02546.4000.0046.2552,2200.23%
2023/04/27144.0000.0044.3012,2540.04%
2023/04/2600.00344.2044.30-32,271-0.13%
2023/04/255044.65244.2543.95482,3012.09%
2023/04/21445.2500.0044.7042,3720.17%
2023/04/20146.2000.0045.2012,3540.04%
2023/04/19146.8500.0046.7012,4360.04%
2023/04/1800.00246.0045.90-22,493-0.08%
2023/04/17547.10146.6546.5042,4790.16%
2023/04/14347.2500.0046.8532,4850.12%
2023/04/13347.1300.0046.8032,4730.12%
2023/04/12147.0000.0047.5012,4570.04%
2023/04/11147.5000.0047.6012,4830.04%
2023/04/105247.86247.8547.85502,4942.00%
2023/04/072049.121748.6048.2532,5140.12%
2023/04/06549.27849.8350.20-32,480-0.12%
2023/03/31348.37348.2348.4502,3830.00%
2023/03/29246.5000.0046.5522,3130.09%
2023/03/285247.2500.0046.15522,3212.24%
2023/03/275347.2400.0048.00532,3042.30%
2023/03/24347.67147.5047.5022,3020.09%
2023/03/22248.85248.7048.3002,2610.00%
2023/03/21146.1500.0046.0012,1500.05%
2023/03/1600.00744.8644.45-72,219-0.32%
2023/03/151146.771645.7145.65-52,232-0.22%
2023/03/14546.47746.7546.60-22,246-0.09%
2023/03/13345.721146.4646.50-82,276-0.35%
2023/03/1010046.0700.0045.051002,2704.40%
2023/03/08145.0500.0045.6012,2580.04%
2023/03/03646.08545.3545.2512,2570.04%
2023/03/021845.492245.7045.95-42,200-0.18%
2023/03/01141.902442.1943.85-232,066-1.11%
2023/02/24240.3000.0040.5021,9750.10%
2023/02/23139.8000.0039.7011,9750.05%
2023/02/202039.1000.0039.20201,9711.01%
2023/02/16239.5000.0039.3021,9770.10%
2023/02/15139.6000.0039.7512,0360.05%
2023/02/13240.0000.0039.3022,1970.09%
2023/02/06241.0000.0041.2522,1050.10%
2023/02/0200.00542.3242.10-52,081-0.24%
2023/02/01342.75542.6942.65-22,062-0.10%
2023/01/31442.132241.5942.45-182,030-0.89%
2023/01/30140.8500.0041.3511,9870.05%
2023/01/16240.00239.7539.7001,9320.00%
2023/01/13240.30240.4040.4001,9140.00%
2023/01/12641.82741.2341.25-11,888-0.05%
2023/01/10240.70440.7341.10-21,788-0.11%
2023/01/092940.872441.2741.0051,7610.28%
2023/01/0600.001.338.8039.85-1.31,647-0.08%
2023/01/05338.38138.3538.2021,5720.13%
2023/01/04137.90138.5038.4501,5600.00%
2023/01/031.337.0900.0037.251.31,5340.08%
2022/12/29136.7500.0037.2511,5090.07%
2022/12/2800.00539.2538.65-51,458-0.34%
2022/12/2300.00636.5836.75-61,337-0.45%
2022/12/22437.80437.3537.4001,3340.00%
2022/12/2100.00436.8437.10-41,330-0.30%
2022/12/20736.0700.0036.2071,3140.53%
2022/12/1900.002.337.0536.75-2.31,301-0.18%
2022/12/16237.93237.6537.7001,2820.00%
2022/12/15238.4000.0038.3521,2650.16%
2022/12/13337.5500.0037.3031,2250.24%
2022/12/12338.00338.0538.1001,2040.00%
2022/12/091.337.83537.3537.75-3.71,173-0.31%
2022/12/08337.225.637.2337.35-2.61,145-0.23%
2022/12/07635.48636.4536.6001,1090.00%
2022/12/0600.00237.3537.15-21,069-0.19%
2022/12/0500.00237.0536.75-21,024-0.20%
2022/12/0200.00135.8035.50-1929-0.11%
2022/12/01634.5210.234.8435.15-4.2872-0.48%
2022/11/30233.6000.0033.8028200.24%
2022/11/291.633.2500.0033.451.68140.19%
2022/11/25132.90233.2032.15-1766-0.13%
2022/11/2400.00132.8032.80-1752-0.13%
2022/11/2300.00032.6532.5007410.00%
2022/11/2100.000.132.5532.20-0.1729-0.02%
2022/11/1700.005.332.2432.25-5.3696-0.75%
2022/11/1600.000.231.9031.90-0.2689-0.03%
2022/11/150.632.501532.3732.45-14.4676-2.13%
2022/11/1400.00131.4531.65-1653-0.15%
2022/11/11832.23632.5632.0026390.31%
2022/11/10131.81132.5531.7505720.00%
2022/11/09732.19132.1532.3564961.21%
2022/09/0500.00132.3032.20-1599-0.17%
2022/09/01132.6000.0032.5516070.16%
2022/08/3000.00232.4032.30-2658-0.30%
2022/08/2200.002132.6032.60-21690-3.04%
2022/08/19232.3000.0032.6026920.29%
2022/08/1200.000.232.1532.40-0.2658-0.04%
2022/08/080.130.8000.0030.600.16290.02%
2022/08/0100.000.131.3031.20-0.1642-0.01%
2022/07/2000.001630.0630.00-16641-2.49%
2022/07/1900.001330.2830.15-13651-2.00%
2022/07/180.129.6600.0029.750.16550.02%
2022/07/0700.00329.5829.35-3796-0.38%
2022/07/0400.00229.1529.00-2832-0.24%
2022/06/2700.002430.9530.70-24837-2.86%
2022/06/244031.1000.0030.65408374.77%
2022/06/210.130.5000.0031.150.18500.01%
2022/06/2000.001230.1230.05-12847-1.42%
2022/06/171233.56733.4233.2058070.62%
2022/06/16133.35233.2033.00-1749-0.13%
2022/06/15132.3500.0032.3517030.14%
2022/06/13133.00132.5032.4006930.00%
2022/06/10133.30533.0533.20-4684-0.58%
2022/06/09133.2000.0033.1016750.15%
2022/06/08633.3400.0033.2066580.91%
2022/06/0700.002.532.7932.75-2.5627-0.40%
2022/05/310.131.5000.0031.600.16100.02%
2022/05/260.130.8000.0030.900.16210.02%
2022/05/20030.5500.0030.5506580.00%
2022/05/1100.00530.3030.80-5686-0.73%
2022/05/10529.7500.0030.0556880.73%
2022/04/1500.00732.1131.45-7807-0.87%
2022/04/141234.181333.9633.90-1771-0.13%
2022/04/132733.451934.1134.1587501.07%
2022/04/120.332.7000.0032.750.37170.04%
2022/04/113033.363032.5832.5507230.00%
2022/04/01131.8000.0032.0018530.12%
2022/03/2400.00131.7031.90-1861-0.12%
2022/03/2300.00131.5031.30-1845-0.12%
2022/03/21131.3000.0031.2018340.12%
2022/02/18131.90132.0032.0007610.00%
2022/02/1700.00132.0031.70-1764-0.13%
2022/02/16132.0000.0031.7517620.13%
2022/02/1000.00131.9532.15-1766-0.13%
2022/02/0900.00131.7031.80-1756-0.13%
2022/02/0800.002031.5031.45-20745-2.68%
2022/01/26129.50129.4029.2507310.00%
2022/01/25229.9000.0029.4527260.28%
2022/01/243030.452030.1930.25107151.40%
2022/01/21131.8000.0031.6516970.14%
2022/01/2000.00231.7532.50-2672-0.30%
2022/01/18231.43431.3431.50-2639-0.31%
2022/01/171130.6000.0030.70116311.74%
2022/01/0600.00231.3531.25-2607-0.33%
2022/01/0400.00331.8831.70-3583-0.51%
2022/01/03232.38232.5532.0505710.00%
2021/12/301433.03232.9832.55125452.20%
2021/12/29631.2800.0031.8064581.31%
2021/12/282030.821030.9030.95104142.41%
2021/12/2700.00430.3530.80-4383-1.04%
2021/12/2400.000.228.8029.15-0.2336-0.04%
2021/12/01428.3000.0028.3043351.19%
2021/11/240.128.9500.0028.850.13860.03%
2021/11/02429.1800.0029.1043931.02%
2021/10/29229.2000.0029.1524090.49%
2021/09/08128.8500.0028.4017760.13%
2021/09/0600.000.530.1029.60-0.5777-0.06%
2021/08/310.130.1000.0030.100.17210.01%
2021/08/3000.001030.5030.10-10730-1.37%
2021/08/271029.4000.0029.60107231.38%
2021/08/1800.00229.3529.35-2738-0.27%
2021/08/13129.8500.0029.5517310.14%
2021/08/11129.7000.0029.7017350.14%
2021/08/10130.5000.0030.1517400.14%
2021/08/09130.9000.0030.7517580.13%
2021/08/0500.00132.2531.65-1775-0.13%
2021/08/04232.1000.0032.0527990.25%
2021/08/032.132.4100.0032.252.18170.25%
2021/07/300.231.3000.0031.150.28390.02%
2021/07/290.231.7500.0031.750.28490.02%
2021/07/2800.00231.0031.90-2863-0.23%
2021/07/26234.15534.1033.90-3892-0.34%
2021/07/21233.2000.0033.1529640.21%
2021/07/16533.6500.0033.5551,0200.49%
2021/07/14333.52233.5533.4511,0050.10%
2021/07/13133.40232.4533.25-1992-0.10%
2021/07/09231.2500.0032.0029290.22%
2021/06/2500.00130.1030.00-11,424-0.07%
2021/06/17229.8500.0030.0021,4580.14%
2021/06/0400.00129.4529.45-11,678-0.06%
2021/06/0300.00129.8029.70-11,735-0.06%
2021/06/0100.00129.6029.60-11,795-0.06%
2021/05/13127.3000.0027.4011,9580.05%
2021/05/12127.5000.0026.6011,9390.05%
2021/05/11128.7000.0028.7511,9190.05%
2021/05/071030.951030.9531.0001,8930.00%
2021/05/0600.00130.0030.05-11,862-0.05%
2021/05/0500.00131.3530.70-11,858-0.05%
2021/05/0300.00633.4832.80-61,850-0.32%
2021/04/29334.48734.4934.05-41,869-0.21%
2021/04/281034.7600.0034.40101,9320.52%
2021/04/2700.00634.0734.30-61,909-0.31%
2021/04/2100.002733.3833.45-272,063-1.31%
2021/04/201333.151233.1333.0012,2490.04%
2021/04/191033.059233.0533.00-822,262-3.62%
2021/04/1600.00232.9032.80-22,296-0.09%
2021/04/15132.0000.0032.6012,3030.04%
2021/04/1400.00232.0032.30-22,324-0.09%
2021/04/132233.622033.5033.0022,4410.08%
2021/04/1200.00333.5533.40-32,437-0.12%
2021/04/0900.001534.3234.25-152,416-0.62%
2021/04/081334.731035.2035.1032,3750.13%
2021/04/0700.001133.5034.00-112,198-0.50%
2021/04/06133.25333.3533.60-22,175-0.09%
2021/04/011733.4900.0033.25172,2050.77%
2021/03/31132.40532.5032.55-42,127-0.19%
2021/03/302531.5500.0031.60252,0911.20%
2021/03/25131.6500.0031.5512,0870.05%
2021/03/19232.0000.0032.0522,0540.10%
2021/03/1810233.02132.8032.501012,0374.96% 大買/鉅額交易
2021/03/12132.30131.9532.0501,8930.00%
2021/03/1000.00231.4031.95-21,875-0.11%
2021/03/09231.6000.0031.3021,8550.11%
2021/03/03131.40231.3031.70-11,749-0.06%
2021/03/02132.351331.6232.20-121,720-0.70%
2021/02/2500.00231.3530.90-21,658-0.12%
2021/02/24231.40231.1531.0001,6590.00%
2021/02/23631.7600.0031.8061,6470.36%
2021/02/22131.3000.0031.4511,5930.06%
2021/02/17230.25230.3330.1501,5650.00%
2021/02/0200.00129.1029.10-11,554-0.06%
2021/02/0100.00528.8028.75-51,551-0.32%
2021/01/29130.3000.0029.3511,5400.06%
2021/01/22532.4000.0032.0051,4630.34%
2021/01/211.233.7800.0033.501.21,4170.08%
2021/01/2000.00531.9030.85-51,320-0.38%
2021/01/1900.00132.4532.55-11,283-0.08%
2021/01/1800.00132.4032.60-11,251-0.08%
2021/01/151234.15833.3433.3541,2100.33%
2021/01/13532.83233.2032.9531,0150.30%
2021/01/0700.00231.2031.35-2745-0.27%
2021/01/061032.73631.1931.5547160.56%
2021/01/0500.00430.0430.70-4562-0.71%
2021/01/0400.00129.8029.65-1539-0.19%
2020/12/31129.75129.8029.8005290.00%
2020/12/30329.2300.0029.6035160.58%
2020/12/29129.70329.4529.65-2512-0.39%
2020/12/28929.77230.0830.0074991.40%
2020/12/2500.00428.1528.40-4422-0.95%
2020/12/1800.00127.9027.85-1417-0.24%
2020/11/2400.00127.5027.50-1551-0.18%
2020/11/1000.00126.7026.80-1900-0.11%
2020/10/2800.00126.1526.10-11,146-0.09%
2020/10/2600.002026.6526.65-201,198-1.67%
2020/10/2300.00326.8526.95-31,212-0.25%
2020/10/1500.00126.3526.25-11,526-0.07%
2020/10/06126.6000.0026.8512,2360.04%
2020/09/1000.00228.1527.85-22,561-0.08%
2020/09/09227.80528.0627.95-32,555-0.12%
2020/09/0300.00228.5528.45-22,605-0.08%
2020/09/0200.00228.4528.40-22,603-0.08%
2020/08/31228.45128.4028.4012,6020.04%
2020/08/28528.99428.8029.3012,6020.04%
2020/08/27330.4300.0030.1032,6180.11%
2020/08/26232.03931.8231.90-72,571-0.27%
2020/08/251231.7300.0031.50122,5030.48%
2020/08/242330.5200.0030.50232,4720.93%
2020/08/21130.2500.0030.1512,4690.04%
2020/08/20730.27129.0029.2062,4570.24%
2020/08/19133.10233.2033.00-12,392-0.04%
2020/08/17132.90132.9032.9002,3030.00%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/13232.20232.0032.0502,3090.00%
2020/08/06233.30133.4033.1512,2770.04%
2020/08/051633.65333.9033.60132,2510.58%
2020/08/04132.15132.1532.3002,1080.00%
2020/08/0300.002132.8432.40-212,102-1.00%
2020/07/3100.001433.0632.85-142,096-0.67%
2020/07/301133.13333.0733.0082,1050.38%
2020/07/29132.3000.0032.1512,0680.05%
2020/07/28332.85532.2431.90-22,055-0.10%
2020/07/27433.0800.0033.0042,0200.20%
2020/07/24733.6400.0033.0571,9750.35%
2020/07/23333.47133.3034.0021,9140.10%
2020/07/22132.55732.7832.80-61,807-0.33%
2020/07/17331.80632.7031.70-31,724-0.17%
2020/07/16131.55131.4531.6001,5970.00%
2020/07/15632.45132.2032.1551,6000.31%
2020/07/141633.621033.6733.2561,5790.38%
2020/07/13431.70531.7231.85-11,312-0.08%
2020/07/10831.19530.9731.5031,1990.25%
2020/07/09630.522730.5430.95-211,117-1.88%
2020/07/072528.74628.8328.80191,0441.82%
2020/07/061030.12530.3230.5059930.50%
2020/07/0300.00127.9527.75-1854-0.12%
2020/07/0100.001027.7027.50-10835-1.20%
2020/06/24126.90127.1527.0508340.00%
2020/06/23126.90127.1027.0008380.00%
2020/06/2200.00327.4527.40-3836-0.36%
2020/06/19427.11127.3527.0538430.36%
2020/06/18327.03527.1327.25-2845-0.24%
2020/06/17227.18127.2527.2518470.12%
2020/06/11228.45127.8027.6518860.11%
2020/06/10627.20627.1027.1008520.00%
2020/06/09127.40227.5827.55-1860-0.12%
2020/06/08127.65127.5527.5508720.00%
2020/06/05228.1800.0028.0528670.23%
2020/06/04127.7000.0028.6018630.12%
2020/06/03128.2500.0028.3018350.12%
2020/06/0200.00326.4026.70-3767-0.39%
2020/06/0100.00326.0226.00-3758-0.40%
2020/05/28426.10225.8025.8027650.26%
2020/05/27426.20326.1526.1517700.13%
2020/05/26125.90126.1026.0507900.00%
2020/05/1800.00525.1525.15-5803-0.62%
2020/05/15124.90225.0825.05-1830-0.12%
2020/05/14125.65125.5025.3008430.00%
2020/05/13125.60325.7225.70-2842-0.24%
2020/05/12225.8500.0025.8028540.23%
2020/05/1100.00125.9525.95-1861-0.12%
2020/05/08726.06425.8525.8538610.35%
2020/05/07426.0500.0026.1048550.47%
2020/05/0600.00126.3026.30-1854-0.12%
2020/05/0500.00125.4525.50-1839-0.12%
2020/05/04125.2500.0025.3018470.12%
2020/04/27525.4000.0025.2558740.57%
2020/04/24124.8500.0024.9018980.11%
2020/04/23125.05125.1025.1009050.00%
2020/04/22124.95125.2525.0509060.00%
2020/04/21526.05125.3525.2549070.44%
2020/04/1700.00324.9526.20-3933-0.32%
2020/04/16324.50224.4824.4018770.11%
2020/04/15224.5300.0025.0528680.23%
2020/04/10523.4000.0023.4058750.57%
2020/04/09223.3500.0023.5028890.22%
2020/04/08123.1000.0023.5019070.11%
2020/04/06121.70121.8522.0009120.00%
2020/03/272522.42122.0021.85241,0272.33%
2020/03/24120.2000.0020.7011,4990.07%
2020/03/1900.00220.5519.20-21,598-0.13%
2020/03/13223.5300.0023.5521,8120.11%
2020/03/1200.00325.5225.40-31,796-0.17%
2020/03/0900.001028.0527.80-101,770-0.56%
2020/03/06529.3500.0029.0051,7600.28%
2020/03/03129.4500.0029.0011,7300.06%
2020/02/27228.78128.6528.6011,7180.06%
2020/02/0500.00231.1030.55-21,544-0.13%
2020/02/0300.00328.3529.50-31,526-0.20%
2020/01/31130.60130.0530.1501,5140.00%
2020/01/30129.70230.5029.85-11,501-0.07%
2020/01/20233.3000.0032.7021,4750.14%
2020/01/14632.98132.8032.7051,4280.35%
2020/01/0700.00131.0531.30-11,386-0.07%
2020/01/03331.5300.0031.3531,3570.22%
2020/01/0200.002032.1532.00-201,340-1.49%
2019/12/27331.7000.0031.6031,2890.23%
2019/12/26132.20131.8531.8501,2820.00%
2019/12/25331.9000.0031.8531,2470.24%
2019/12/24332.05632.1332.00-31,226-0.24%
2019/12/23233.40333.2333.15-11,167-0.09%
2019/12/195033.157933.1532.80-291,011-2.87%
2019/12/1800.00131.0531.05-1677-0.15%
2019/12/13228.95229.3028.8505510.00%
2019/12/12229.5000.0029.5024950.40%
2019/12/1100.00627.2528.00-6341-1.76%
2019/11/1900.00125.7025.50-1275-0.36%
2019/11/1500.00125.7025.60-1269-0.37%
2019/11/141025.851225.9825.75-2267-0.75%
2019/10/2200.00126.5526.10-1280-0.36%
2019/10/21326.18225.9526.3512700.37%
2019/10/18125.0000.0025.1512180.46%
2019/09/2300.00125.7025.65-1181-0.55%
2019/09/1800.00224.9825.10-2176-1.13%
2019/09/0900.00225.1025.10-2167-1.20%
2019/08/1300.00527.4027.45-5163-3.05%
2019/07/2200.00828.1527.90-8306-2.61%
2019/07/1900.00228.0028.00-2306-0.65%
2019/05/2700.001427.7827.90-14411-3.40%
2019/05/20228.0000.0027.6524530.44%
2019/05/15229.4500.0029.6024430.45%
2019/05/146129.9800.0029.956141814.59%
2019/05/1000.00228.0028.05-2326-0.61%
2019/04/17128.5000.0028.3513080.32%
2019/04/0100.00128.8028.65-1289-0.35%
2019/03/28129.1000.0028.6512870.35%
2019/03/18128.5000.0028.5012720.37%
2019/03/051129.7900.0029.25112734.02%
2019/02/26229.10228.9028.9502270.00%
2019/02/13525.8000.0026.0051413.53%
2019/01/1600.00125.9525.90-1149-0.67%
2018/11/3000.00127.3027.25-1224-0.44%
2018/11/1900.00226.4526.50-2437-0.46%
2018/11/1600.00126.1526.05-1439-0.23%
2018/11/07125.4000.0025.5014870.21%
2018/10/1500.00526.6526.65-5593-0.84%
2018/10/11525.9500.0025.9556100.82%
2018/10/0900.00129.1028.80-1587-0.17%
2018/10/08129.60329.5029.50-2587-0.34%
2018/09/26231.5000.0031.3026080.33%
2018/09/20131.5000.0031.1016130.16%
2018/09/05333.0500.0032.8036610.45%
2018/09/04532.9000.0033.2556800.73%
2018/09/03233.15533.3032.90-3673-0.45%
2018/08/31233.7000.0033.6026700.30%
2018/08/30733.93133.6033.9566620.91%
2018/08/2400.00829.9029.90-8530-1.51%
2018/08/15131.9000.0031.8015330.19%
2018/08/13431.9900.0031.7545460.73%
2018/08/091033.4700.0033.30105661.77%
2018/08/08533.75133.6033.5046630.60%
2018/07/2400.00332.3032.50-3901-0.33%
2018/07/1000.00432.2332.05-41,147-0.35%
2018/07/03133.65432.8632.70-31,480-0.20%
2018/06/2900.00133.4033.45-11,517-0.07%
2018/06/28333.32333.3033.2001,6270.00%
2018/06/2700.00133.4033.25-11,637-0.06%
2018/06/2600.00233.4533.40-21,639-0.12%
2018/06/2200.00133.8033.60-11,646-0.06%
2018/06/2100.00133.9033.70-11,674-0.06%
2018/06/20133.5000.0033.7011,7070.06%
2018/06/1900.00134.3034.20-11,721-0.06%
2018/06/1500.00134.6534.70-11,789-0.06%
2018/06/1300.00135.1035.00-11,949-0.05%
2018/06/1100.00235.1035.00-21,926-0.10%
2018/06/08434.60134.7034.6531,9290.16%
2018/06/06134.9000.0034.8511,9860.05%
2018/06/0500.00235.0034.85-21,984-0.10%
2018/06/0400.00134.9034.95-11,978-0.05%
2018/05/30234.20234.3534.1001,9570.00%
2018/05/23134.5000.0034.4011,9820.05%
2018/05/17135.0500.0035.2011,9980.05%
2018/05/16235.40535.1035.00-31,988-0.15%
2018/05/151038.90937.8137.6511,8990.05%
2018/05/09137.90237.6337.55-11,804-0.06%
2018/05/04138.00137.5537.5501,7510.00%
2018/05/0200.00236.8036.50-21,678-0.12%
2018/04/27136.8000.0036.7011,6750.06%
2018/04/2600.00137.2036.50-11,674-0.06%
2018/04/25136.20136.3036.4501,6210.00%
2018/04/24136.0500.0036.2011,6220.06%
2018/04/20136.85237.1337.30-11,577-0.06%
2018/04/18536.4000.0036.2051,5440.32%
2018/04/17136.0000.0035.8511,5610.06%
2018/04/16737.22136.7536.5561,5750.38%
2018/04/13538.67238.7037.8031,5600.19%
2018/04/1100.00237.0837.10-21,532-0.13%
2018/04/10336.35336.7036.7501,6710.00%
2018/04/03135.70535.7035.60-41,732-0.23%
2018/04/02336.60136.5036.6021,7380.12%
2018/03/31236.68136.9036.9511,7130.06%
2018/03/30135.2500.0035.0011,6020.06%
2018/03/28135.0000.0035.2011,6000.06%
2018/03/26535.6800.0035.4051,5930.31%
2018/03/20237.381237.4537.70-101,448-0.69%
2018/03/191035.852035.6535.90-101,314-0.76%
2018/03/131036.001136.4436.00-11,408-0.07%
2018/03/0100.00135.0035.10-11,442-0.07%
2018/02/27135.501135.2935.10-101,452-0.69%
2018/02/2600.00935.5035.30-91,454-0.62%
2018/02/2300.00135.7535.60-11,457-0.07%
2018/02/2100.00134.3034.25-11,418-0.07%
2018/02/1200.00132.8033.20-11,419-0.07%
2018/02/06333.1300.0031.6531,5050.20%
2018/02/05333.7000.0034.0531,5000.20%
2018/01/25535.3000.0034.9551,9550.26%
2018/01/19136.45136.2536.2002,2360.00%
2018/01/18136.251.236.2136.10-0.22,373-0.01%
2018/01/1700.00236.0536.00-22,382-0.08%
2018/01/1600.000.236.3036.40-0.22,389-0.01%
2018/01/1500.00136.3536.30-12,387-0.04%
2018/01/12136.65536.8736.30-42,404-0.17%
2018/01/11536.6300.0036.8052,4040.21%
2018/01/1000.00136.8536.75-12,403-0.04%
2018/01/093137.371.137.0936.7029.92,4211.24%
2018/01/08337.48238.0536.7512,5070.04%
2018/01/05237.70737.8138.20-52,569-0.19%
2018/01/04837.14437.0037.6042,4490.16%
2018/01/03235.73435.7836.40-22,350-0.09%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章