柏承 (6141)-玉山-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市電子零組件類股▲1.21%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	17.15	0	0.00	17.00	2	603	0.33%
2024/05/15	0	0.00	5	16.85	16.45	-5	1,213	-0.41%
2024/05/13	5	17.24	0	0.00	17.10	5	1,189	0.42%
2024/05/07	0	0.00	0.1	18.60	18.60	-0.1	1,136	0.00%
2024/04/22	0	0.00	1	17.90	17.85	-1	1,049	-0.10%
2024/04/18	0.1	18.00	0	0.00	18.10	0.1	1,036	0.00%
2024/04/16	0	0.00	1	18.00	17.95	-1	1,030	-0.10%
2024/04/15	0	0.00	1	18.35	18.40	-1	1,029	-0.10%
2024/04/11	3	18.92	0	0.00	18.90	3	1,027	0.29%
2024/04/10	5	18.15	0	0.00	18.10	5	1,004	0.50%
2024/04/09	0	0.00	1	17.80	17.80	-1	1,002	-0.10%
2024/04/01	1	18.10	0	0.00	18.25	1	1,009	0.10%
2024/03/18	0	0.00	0.2	19.55	19.60	-0.2	947	-0.03%
2024/03/13	0	0.00	1	19.85	19.60	-1	936	-0.11%
2024/03/12	0.2	20.20	0	0.00	20.15	0.2	923	0.03%
2024/03/11	1	20.30	0	0.00	20.10	1	919	0.11%
2024/03/08	0	0.00	4	19.58	19.70	-4	911	-0.44%
2024/03/07	0	0.00	1	20.55	20.10	-1	888	-0.11%
2024/03/06	1	22.40	0	0.00	21.45	1	848	0.12%
2024/03/05	2	21.65	5	21.54	21.80	-3	794	-0.38%
2024/03/04	2	21.28	5	21.28	21.20	-3	761	-0.39%
2024/03/01	1	21.40	1	21.30	21.25	0	733	0.00%
2024/02/29	1	22.00	6	21.80	22.00	-5	635	-0.79%
2024/02/27	7	19.91	1	19.80	20.00	6	546	1.10%
2024/02/26	8	19.36	3	19.25	19.25	5	465	1.07%
2024/02/23	6	18.41	0	0.00	19.35	6	410	1.46%
2024/02/01	0	0.00	0.9	16.45	16.55	-0.9	124	-0.72%
2022/11/17	0	0.00	1	19.20	19.15	-1	130	-0.77%
2022/09/12	1	22.80	0	0.00	22.80	1	141	0.71%
2022/08/22	0	0.00	1	23.75	23.45	-1	126	-0.79%
2022/08/19	1	23.60	0	0.00	23.70	1	130	0.77%
2022/08/16	1	24.40	0	0.00	24.10	1	123	0.81%
2022/08/15	1	24.40	0	0.00	24.20	1	118	0.84%
2022/08/11	1	23.70	1	23.80	23.65	0	111	0.00%
2022/03/23	0	28.85	0	0.00	28.20	0	264	0.00%
2022/02/11	0	0.00	2	28.03	27.65	-2	334	-0.60%
2022/01/17	0	0.00	2	29.00	29.15	-2	344	-0.58%
2022/01/14	2	28.68	0	0.00	28.55	2	344	0.58%
2022/01/06	0	0.00	1	31.15	30.55	-1	345	-0.29%
2022/01/05	1	30.40	0	0.00	30.55	1	348	0.29%
2022/01/04	1	30.90	0	0.00	30.80	1	345	0.29%
2021/12/30	1	31.80	1	31.90	31.80	0	337	0.00%
2021/12/29	3	32.50	0	0.00	32.00	3	329	0.91%
2021/12/28	2	32.23	3	32.40	32.20	-1	316	-0.32%
2021/12/27	1.2	31.33	1.9	31.55	31.55	-0.7	252	-0.27%
2021/11/17	0	0.00	17.5	27.00	27.05	-17.5	173	-10.08%
2021/11/15	0	0.00	1	25.45	26.35	-1	166	-0.60%
2021/11/11	1	25.30	1	25.45	25.20	0	163	0.00%
2021/11/10	0	0.00	1	25.25	25.35	-1	166	-0.60%
2021/11/09	1	25.15	1	25.30	25.30	0	171	0.00%
2021/09/08	1	24.35	0	0.00	24.30	1	363	0.28%
2021/08/19	0	0.00	10	23.50	23.50	-10	418	-2.39%
2021/08/03	0	0.00	10	27.20	26.95	-10	536	-1.87%
2021/07/20	0	0.00	6	27.60	27.25	-6	741	-0.81%
2021/07/14	0	0.00	4	28.20	28.20	-4	844	-0.47%
2021/07/09	0	0.00	3	29.35	29.55	-3	878	-0.34%
2021/06/15	0	0.00	1	28.00	27.95	-1	1,386	-0.07%
2021/06/11	0	0.00	2	28.05	27.90	-2	1,437	-0.14%
2021/06/08	0	0.00	2	27.85	28.25	-2	1,471	-0.14%
2021/06/04	0	0.00	3	27.65	27.55	-3	1,496	-0.20%
2021/06/01	2	28.25	0	0.00	28.15	2	1,524	0.13%
2021/05/17	1	24.40	0	0.00	23.45	1	1,916	0.05%
2021/05/14	0	0.00	3	25.27	25.80	-3	1,907	-0.16%
2021/05/13	1	25.80	0	0.00	25.80	1	1,899	0.05%
2021/05/05	1	29.35	0	0.00	29.30	1	1,848	0.05%
2021/05/03	5	32.39	10	32.65	32.05	-5	1,827	-0.27%
2021/04/29	0	0.00	2	35.03	34.35	-2	1,802	-0.11%
2021/04/28	12	33.96	3	34.50	34.60	9	1,761	0.51%
2021/04/26	17	33.83	1	33.35	33.45	16	1,794	0.89%
2021/04/22	2	35.15	0	0.00	33.95	2	1,815	0.11%
2021/04/21	5	35.80	0	0.00	35.75	5	1,799	0.28%
2021/04/20	1	35.45	3	36.23	36.50	-2	1,787	-0.11%
2021/04/19	1	35.10	2	36.53	35.20	-1	1,820	-0.05%
2021/04/16	4	35.38	2	35.93	35.25	2	1,828	0.11%
2021/04/14	2	33.53	2	34.48	34.55	0	2,006	0.00%
2021/04/13	1.1	35.22	2	34.78	34.70	-0.9	2,339	-0.04%
2021/04/12	1	35.50	11	35.48	35.30	-10	2,415	-0.41%
2021/04/09	5	34.26	10	34.30	34.30	-5	2,386	-0.21%
2021/04/08	11	35.85	2	34.70	35.60	9	2,358	0.38%
2021/04/07	0	0.00	1	34.05	34.05	-1	2,324	-0.04%
2021/04/06	0	0.00	1	33.55	33.55	-1	2,334	-0.04%
2021/04/01	5	32.90	0	0.00	32.60	5	2,311	0.22%
2021/03/30	2	33.90	9	33.57	33.50	-7	2,290	-0.31%
2021/03/29	2	33.00	1	33.30	32.90	1	2,237	0.04%
2021/03/24	0	0.00	1	32.15	32.15	-1	2,221	-0.05%
2021/03/23	1	31.70	0	0.00	31.90	1	2,208	0.05%
2021/03/22	5	32.19	0	0.00	32.05	5	2,201	0.23%
2021/03/19	5	32.85	1	33.35	32.60	4	2,208	0.18%
2021/03/18	1	33.15	3	33.03	33.20	-2	2,195	-0.09%
2021/03/17	5	32.74	3	32.55	32.75	2	2,206	0.09%
2021/03/16	1	30.70	0	0.00	30.65	1	2,175	0.05%
2021/03/12	1	30.80	1	30.75	30.80	0	2,215	0.00%
2021/03/10	1	30.80	0	0.00	30.40	1	2,380	0.04%
2021/03/09	0	0.00	1	29.90	30.05	-1	2,410	-0.04%
2021/03/08	2	30.43	0	0.00	30.25	2	2,419	0.08%
2021/03/05	1	31.30	0	0.00	31.00	1	2,439	0.04%
2021/03/02	4	32.36	10	31.90	32.00	-6	2,653	-0.23%
2021/02/26	3	33.18	1	33.90	33.55	2	2,654	0.08%
2021/02/25	10	33.10	1	33.90	33.30	9	2,661	0.34%
2021/02/23	1	34.95	6	33.38	34.80	-5	2,684	-0.19%
2021/02/22	0	0.00	5	32.23	32.40	-5	2,568	-0.19%
2021/02/19	5	31.19	7	31.13	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	6	30.50	31.20	-6	2,712	-0.22%
2021/02/17	1	28.75	4	29.25	29.40	-3	2,919	-0.10%
2021/02/04	3	27.72	0	0.00	27.75	3	3,273	0.09%
2021/02/02	0	0.00	2	28.10	28.10	-2	3,358	-0.06%
2021/02/01	0	0.00	8	27.74	27.75	-8	3,439	-0.23%
2021/01/29	5	28.30	2	28.58	27.70	3	3,451	0.09%
2021/01/28	2	28.43	7	28.51	28.40	-5	3,450	-0.14%
2021/01/26	7	29.76	2	29.28	28.95	5	3,578	0.14%
2021/01/25	1	28.90	5	29.29	29.25	-4	3,670	-0.11%
2021/01/22	0	0.00	2	29.20	29.35	-2	3,715	-0.05%
2021/01/21	3	28.50	2	28.40	28.65	1	3,725	0.03%
2021/01/20	3	29.45	3	29.80	29.05	0	3,717	0.00%
2021/01/19	4	31.15	6	31.28	30.85	-2	3,692	-0.05%
2021/01/18	0	0.00	1	30.30	30.15	-1	3,676	-0.03%
2021/01/15	3	31.03	4	31.23	30.70	-1	3,688	-0.03%
2021/01/14	6	31.43	7	31.49	31.55	-1	3,685	-0.03%
2021/01/13	5	31.41	5	31.31	31.20	0	3,694	0.00%
2021/01/12	7	31.62	10	31.94	31.35	-3	3,752	-0.08%
2021/01/11	5	31.57	15	31.56	32.00	-10	3,720	-0.27%
2021/01/08	3	31.40	7	31.48	31.05	-4	3,703	-0.11%
2021/01/07	22	32.28	28	32.17	32.50	-6	3,693	-0.16%
2021/01/06	22	31.77	24	32.08	32.95	-2	3,599	-0.06%
2021/01/05	0	0.00	17	30.23	30.55	-17	3,280	-0.52%
2020/12/31	1	28.75	5	28.65	28.70	-4	3,187	-0.13%
2020/12/30	2	30.30	8	30.05	29.10	-6	3,184	-0.19%
2020/12/29	9	29.50	15	29.72	29.50	-6	3,107	-0.19%
2020/12/28	0	0.00	10	29.15	29.05	-10	3,076	-0.33%
2020/12/25	0	0.00	1	28.70	28.85	-1	3,072	-0.03%
2020/12/24	5	29.15	7	28.89	28.80	-2	3,069	-0.07%
2020/12/23	2	27.80	2	28.50	28.50	0	3,065	0.00%
2020/12/22	1	28.00	11	28.38	27.75	-10	3,100	-0.32%
2020/12/21	5	27.73	15	27.73	27.85	-10	3,124	-0.32%
2020/12/18	1	28.35	7	28.39	28.35	-6	3,146	-0.19%
2020/12/17	0	0.00	1	28.40	28.45	-1	3,190	-0.03%
2020/12/15	0	0.00	5	28.35	27.95	-5	3,347	-0.15%
2020/12/14	0	0.00	1	28.90	28.90	-1	3,342	-0.03%
2020/12/11	5	28.74	6	29.14	28.80	-1	3,350	-0.03%
2020/12/10	10	30.00	13	29.76	29.75	-3	3,335	-0.09%
2020/12/09	2	30.20	3	30.05	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	1	29.75	29.80	-1	3,421	-0.03%
2020/12/07	1	29.80	0	0.00	29.90	1	3,442	0.03%
2020/12/04	3	30.15	8	30.24	30.60	-5	3,369	-0.15%
2020/12/03	5	29.72	6	29.63	29.50	-1	3,318	-0.03%
2020/12/02	3	29.50	2	29.20	29.25	1	3,390	0.03%
2020/12/01	4	29.48	0	0.00	29.30	4	3,437	0.12%
2020/11/30	0	0.00	4	29.25	29.15	-4	3,543	-0.11%
2020/11/27	3	29.37	2	29.70	29.45	1	3,732	0.03%
2020/11/26	4	30.05	8	29.83	30.05	-4	3,738	-0.11%
2020/11/25	7	28.74	6	28.65	28.45	1	3,676	0.03%
2020/11/24	4	28.74	2	28.88	28.75	2	3,732	0.05%
2020/11/23	9	28.73	2	28.58	28.65	7	3,811	0.18%
2020/11/20	4	28.89	0	0.00	28.75	4	3,820	0.10%
2020/11/19	4	29.48	0	0.00	29.40	4	3,904	0.10%
2020/11/18	4	30.28	9	30.62	29.80	-5	4,039	-0.12%
2020/11/17	8	30.80	14	31.28	30.30	-6	3,989	-0.15%
2020/11/16	34	30.78	26	31.11	31.70	8	3,914	0.20%
2020/11/13	14	28.38	21	29.15	29.85	-7	3,713	-0.19%
2020/11/12	32	28.04	9	29.06	28.30	23	3,592	0.64%
2020/11/11	1	27.10	0	0.00	27.00	1	3,393	0.03%
2020/11/10	2	27.53	2	27.18	27.45	0	3,423	0.00%
2020/11/09	4	27.83	6	27.83	28.30	-2	3,380	-0.06%
2020/11/06	2	27.23	3	27.15	26.70	-1	3,330	-0.03%
2020/11/05	1	26.65	1	26.85	26.85	0	3,321	0.00%
2020/11/04	15	27.14	9	27.07	26.90	6	3,323	0.18%
2020/11/02	0	0.00	15	26.90	26.80	-15	3,216	-0.47%
2020/10/30	0	0.00	2	27.23	26.10	-2	3,126	-0.06%
2020/10/29	1	26.10	1	25.50	26.60	0	3,077	0.00%
2020/10/28	0	0.00	1	25.95	26.00	-1	3,059	-0.03%
2020/10/27	6	27.13	6	26.68	26.75	0	3,049	0.00%
2020/10/26	1	26.90	0	0.00	26.85	1	3,041	0.03%
2020/10/23	0	0.00	1	27.45	27.15	-1	3,037	-0.03%
2020/10/22	1	26.75	0	0.00	26.80	1	3,020	0.03%
2020/10/21	3	27.30	0	0.00	27.25	3	3,018	0.10%
2020/10/20	2	27.28	5	27.30	27.15	-3	3,018	-0.10%
2020/10/19	3	26.57	5	26.50	26.45	-2	2,979	-0.07%
2020/10/16	4	26.01	2	25.75	25.75	2	3,120	0.06%
2020/10/15	2	26.18	2	26.55	26.15	0	3,221	0.00%
2020/10/14	0	0.00	5	26.10	26.50	-5	3,229	-0.15%
2020/10/13	5	25.70	0	0.00	26.20	5	3,186	0.16%
2020/10/08	0	0.00	5	25.15	25.35	-5	3,191	-0.16%
2020/10/07	5	24.90	0	0.00	25.10	5	3,218	0.16%
2020/09/28	0	0.00	2	24.15	24.10	-2	3,311	-0.06%
2020/09/22	1	26.05	1	25.90	26.10	0	3,256	0.00%
2020/09/21	9	26.67	7	27.63	25.75	2	3,207	0.06%
2020/09/18	2	25.85	2	26.30	26.00	0	3,085	0.00%
2020/09/17	2	25.80	6	25.62	25.50	-4	3,046	-0.13%
2020/09/16	3	25.98	7	25.96	25.70	-4	3,058	-0.13%
2020/09/15	3	25.77	0	0.00	26.00	3	3,156	0.10%
2020/09/14	6	26.03	1	26.25	26.35	5	3,149	0.16%
2020/09/11	2	24.80	21	24.78	24.20	-19	3,065	-0.62%
2020/09/10	0	0.00	4	25.10	25.75	-4	3,016	-0.13%
2020/09/08	0	0.00	3	26.55	26.65	-3	2,951	-0.10%
2020/09/07	7	27.91	25	27.22	26.50	-18	2,915	-0.62%
2020/09/04	6	27.84	0	0.00	27.60	6	2,812	0.21%
2020/09/03	21	27.98	30	27.85	27.90	-9	2,752	-0.33%
2020/09/02	18	26.84	27	26.63	27.15	-9	2,614	-0.34%
2020/09/01	5	24.90	4	25.03	24.95	1	2,398	0.04%
2020/08/31	0	0.00	2	24.70	24.55	-2	2,355	-0.08%
2020/08/28	7	24.69	0	0.00	24.75	7	2,281	0.31%
2020/08/27	5	24.74	11	24.77	24.50	-6	2,254	-0.27%
2020/08/26	3	23.85	3	23.83	23.75	0	2,158	0.00%
2020/08/25	15	23.46	10	23.72	24.20	5	2,114	0.24%
2020/08/24	10	22.29	0	0.00	23.75	10	1,978	0.51%
2020/08/21	14	21.36	12	21.88	21.60	2	1,801	0.11%
2020/08/20	7	21.21	11	20.89	20.80	-4	1,758	-0.23%
2020/08/19	9	21.70	8	21.41	21.30	1	1,736	0.06%
2020/08/18	5	21.26	7	21.41	21.20	-2	1,707	-0.12%
2020/08/17	12	21.42	6	21.26	21.45	6	1,708	0.35%
2020/08/14	1	21.00	6	20.97	21.30	-5	1,691	-0.30%
2020/08/13	10	20.35	0	0.00	20.25	10	1,644	0.61%
2020/08/12	5	20.65	1	20.40	20.65	4	1,624	0.25%
2020/08/11	0	0.00	2	19.83	19.70	-2	1,602	-0.12%
2020/08/10	1	19.60	0	0.00	19.55	1	1,603	0.06%
2020/08/07	0	0.00	18	19.73	19.80	-18	1,622	-1.11%
2020/08/06	3	19.25	3	19.57	19.60	0	1,611	0.00%
2020/08/05	5	19.21	1	19.30	19.30	4	1,608	0.25%
2020/08/03	6	18.88	4	18.75	18.75	2	1,638	0.12%
2020/07/31	0	0.00	5	18.90	18.90	-5	1,683	-0.30%
2020/07/30	8	18.64	9	18.77	18.85	-1	1,723	-0.06%
2020/07/29	2	18.43	1	18.30	18.55	1	1,861	0.05%
2020/07/28	7	18.28	4	18.31	18.05	3	1,919	0.16%
2020/07/27	5	19.37	6	19.77	19.05	-1	1,930	-0.05%
2020/07/24	19	20.31	3	19.68	19.70	16	1,922	0.83%
2020/07/23	9	20.81	1	21.25	20.75	8	1,910	0.42%
2020/07/22	24	21.69	3	21.18	21.70	21	1,905	1.10%
2020/07/21	3	20.32	0	0.00	21.00	3	1,789	0.17%
2020/07/20	2	20.05	2	19.55	19.50	0	1,693	0.00%
2020/07/17	11	19.37	3	19.45	19.00	8	1,714	0.47%
2020/07/16	9	19.41	1	19.45	19.45	8	1,754	0.46%
2020/07/15	0	0.00	1	19.40	19.45	-1	1,766	-0.06%
2020/07/13	1	19.30	1	19.15	19.30	0	1,783	0.00%
2020/07/09	4	19.25	4	19.10	19.00	0	1,907	0.00%
2020/07/08	0	0.00	2	19.30	19.30	-2	1,902	-0.11%
2020/07/07	1	19.55	6	19.48	19.50	-5	1,886	-0.27%
2020/07/06	3	18.95	0	0.00	19.00	3	1,853	0.16%
2020/07/03	0	0.00	10	19.24	19.00	-10	1,858	-0.54%
2020/07/01	1	18.70	0	0.00	18.65	1	1,865	0.05%
2020/06/29	2	18.08	0	0.00	17.95	2	1,870	0.11%
2020/06/24	3	18.25	0	0.00	18.30	3	1,936	0.15%
2020/06/23	10	18.42	5	18.35	18.35	5	1,966	0.25%
2020/06/22	4	19.10	1	19.05	18.85	3	1,988	0.15%
2020/06/16	0	0.00	1	17.80	18.15	-1	1,895	-0.05%
2020/06/11	5	17.85	0	0.00	17.55	5	1,957	0.26%
2020/06/10	4	18.05	4	18.20	18.20	0	1,966	0.00%
2020/06/05	0	0.00	1	18.55	18.45	-1	2,038	-0.05%
2020/06/04	0	0.00	3	18.25	18.20	-3	2,040	-0.15%
2020/06/03	1	18.40	0	0.00	18.40	1	2,043	0.05%
2020/05/28	0	0.00	1	17.70	17.45	-1	2,168	-0.05%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/26	1	17.50	1	17.60	17.60	0	2,174	0.00%
2020/05/22	1	18.25	2	18.23	17.60	-1	2,156	-0.05%
2020/05/21	3	17.77	2	17.70	18.30	1	2,137	0.05%
2020/05/18	0	0.00	5	16.98	16.85	-5	2,109	-0.24%
2020/05/14	18	18.46	38	18.03	17.45	-20	2,101	-0.95%
2020/05/13	0	0.00	7	18.96	19.00	-7	2,070	-0.34%
2020/05/12	0	0.00	17	18.88	18.70	-17	2,063	-0.82%
2020/05/08	12	19.17	1	19.00	19.05	11	2,044	0.54%
2020/05/07	0	0.00	6	19.50	19.55	-6	2,013	-0.30%
2020/05/05	5	19.90	0	0.00	20.00	5	1,938	0.26%
2020/05/04	2	18.50	4	19.00	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	1	18.80	18.50	-1	1,749	-0.06%
2020/04/27	1	18.15	0	0.00	18.15	1	1,753	0.06%
2020/04/24	1	18.20	2	18.15	18.20	-1	1,726	-0.06%
2020/04/22	2	18.15	3	17.95	18.00	-1	1,654	-0.06%
2020/04/21	6	18.10	3	18.15	18.15	3	1,578	0.19%
2020/04/20	0	0.00	1	18.10	17.65	-1	1,527	-0.07%
2020/04/17	3	17.70	4	17.90	17.45	-1	1,502	-0.07%
2020/04/16	3	17.97	12	17.85	17.95	-9	1,466	-0.61%
2020/04/15	16	17.79	4	17.70	18.00	12	1,412	0.85%
2020/04/14	2	16.53	1	16.30	16.40	1	1,295	0.08%
2020/04/13	4	16.25	0	0.00	15.90	4	1,295	0.31%
2020/04/09	3	16.15	0	0.00	16.20	3	1,312	0.23%
2020/04/08	1	15.80	0	0.00	16.15	1	1,314	0.08%
2020/04/07	2	15.85	3	15.80	15.90	-1	1,298	-0.08%
2020/03/31	5	15.11	2	15.13	15.00	3	1,278	0.23%
2020/03/30	4	15.28	1	15.05	15.25	3	1,273	0.24%
2020/03/27	7	14.64	1	15.10	14.80	6	1,298	0.46%
2020/03/26	0	0.00	4	15.00	14.75	-4	1,341	-0.30%
2020/03/13	1	14.50	0	0.00	15.00	1	1,516	0.07%
2020/03/12	4	15.34	0	0.00	15.45	4	1,556	0.26%
2020/03/11	5	16.85	2	17.20	16.80	3	1,543	0.19%
2020/03/09	3	17.67	0	0.00	17.25	3	1,621	0.18%
2020/03/06	1	18.65	0	0.00	18.20	1	1,609	0.06%
2020/03/05	12	19.08	7	19.21	19.00	5	1,600	0.31%
2020/03/04	0	0.00	3	18.40	18.90	-3	1,499	-0.20%
2020/03/02	1	16.80	0	0.00	16.90	1	1,535	0.07%
2020/02/27	1	17.20	0	0.00	17.10	1	1,569	0.06%
2020/02/26	1	17.40	1	17.80	17.60	0	1,567	0.00%
2020/02/25	3	17.42	0	0.00	17.55	3	1,578	0.19%
2020/02/24	1	17.75	1	17.85	17.80	0	1,603	0.00%
2020/02/21	0	0.00	1	18.05	18.10	-1	1,605	-0.06%
2020/02/20	1	18.25	0	0.00	18.15	1	1,628	0.06%
2020/02/18	0	0.00	2	18.15	18.10	-2	1,679	-0.12%
2020/02/17	2	17.98	0	0.00	18.00	2	1,678	0.12%
2020/02/14	1	18.20	1	18.35	18.35	0	1,686	0.00%
2020/02/13	1	18.50	0	0.00	18.20	1	1,699	0.06%
2020/02/12	1	18.55	2	18.45	18.45	-1	1,731	-0.06%
2020/02/07	4	18.58	2	18.25	18.25	2	1,851	0.11%
2020/02/03	1	16.65	0	0.00	17.70	1	2,009	0.05%
2020/01/31	0	0.00	2	18.50	18.50	-2	2,023	-0.10%
2020/01/30	2	19.50	0	0.00	19.20	2	2,084	0.10%
2020/01/15	1	21.40	0	0.00	21.20	1	2,556	0.04%
2020/01/09	1	20.85	0	0.00	20.85	1	2,578	0.04%
2020/01/06	1	20.60	0	0.00	20.50	1	2,677	0.04%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/30	2	21.65	2	21.85	21.75	0	2,949	0.00%
2019/12/27	0	0.00	2	21.90	21.70	-2	2,955	-0.07%
2019/12/25	2	21.90	0	0.00	22.15	2	2,949	0.07%
2019/12/24	3	22.20	2	22.20	22.00	1	2,956	0.03%
2019/12/23	25	24.08	25	23.51	23.20	0	2,878	0.00%
2019/12/20	0	0.00	10	24.01	24.05	-10	2,820	-0.35%
2019/12/19	6	23.52	6	23.42	23.50	0	2,808	0.00%
2019/12/18	4	23.15	4	23.43	23.25	0	2,834	0.00%
2019/12/16	3	22.28	0	0.00	22.25	3	2,803	0.11%
2019/12/13	2	22.00	0	0.00	22.15	2	2,805	0.07%
2019/12/11	1	22.80	1	22.85	23.00	0	2,820	0.00%
2019/12/10	1	22.70	2	22.85	22.65	-1	2,754	-0.04%
2019/12/09	2	23.13	3	22.82	22.95	-1	2,751	-0.04%
2019/12/06	10	22.25	0	0.00	22.75	10	2,706	0.37%
2019/12/05	3	22.53	2	22.85	22.25	1	2,711	0.04%
2019/12/02	0	0.00	1	21.20	21.30	-1	2,710	-0.04%
2019/11/28	6	22.55	4	22.34	22.00	2	2,840	0.07%
2019/11/27	3	22.20	4	22.33	22.30	-1	2,894	-0.03%
2019/11/26	4	21.55	4	21.93	21.50	0	2,890	0.00%
2019/11/19	0	0.00	1	20.90	20.90	-1	3,361	-0.03%
2019/11/18	0	0.00	2	20.95	20.60	-2	3,573	-0.06%
2019/11/15	2	19.73	2	20.23	20.65	0	3,689	0.00%
2019/11/14	1	19.85	0	0.00	19.70	1	3,764	0.03%
2019/11/12	2	19.70	0	0.00	19.70	2	3,900	0.05%
2019/11/11	1	19.95	0	0.00	19.60	1	3,928	0.03%
2019/11/08	1	20.60	0	0.00	20.60	1	3,893	0.03%
2019/11/06	5	21.65	5	21.65	21.50	0	3,834	0.00%
2019/11/05	2	21.10	10	21.18	20.95	-8	3,790	-0.21%
2019/11/04	2	20.80	7	20.79	20.55	-5	3,761	-0.13%
2019/11/01	4	21.13	1	21.15	21.05	3	3,721	0.08%
2019/10/31	1	21.85	0	0.00	21.60	1	3,692	0.03%
2019/10/30	0	0.00	1	22.85	22.65	-1	3,632	-0.03%
2019/10/28	4	23.55	3	24.00	23.10	1	3,536	0.03%
2019/10/24	0	0.00	1	22.60	22.70	-1	3,178	-0.03%
2019/10/23	10	22.45	11	22.26	22.35	-1	3,093	-0.03%
2019/10/16	0	0.00	2	22.28	22.05	-2	3,024	-0.07%
2019/10/15	0	0.00	1	22.05	21.85	-1	2,950	-0.03%
2019/10/14	0	0.00	2	21.45	21.45	-2	2,898	-0.07%
2019/10/09	1	21.35	0	0.00	21.30	1	2,890	0.03%
2019/10/08	0	0.00	10	21.90	21.65	-10	2,876	-0.35%
2019/10/07	7	21.54	2	21.80	22.30	5	2,843	0.18%
2019/10/04	11	21.18	19	21.16	21.30	-8	2,699	-0.30%
2019/10/03	1	19.80	1	20.10	20.00	0	2,579	0.00%
2019/10/02	2	20.05	2	20.35	20.10	0	2,581	0.00%
2019/10/01	10	20.21	0	0.00	20.20	10	2,579	0.39%
2019/09/27	3	20.60	3	20.45	20.40	0	2,583	0.00%
2019/09/25	6	21.80	0	0.00	21.65	6	2,560	0.23%
2019/09/24	2	22.63	0	0.00	22.15	2	2,568	0.08%
2019/09/23	4	22.05	1	22.40	22.95	3	2,534	0.12%
2019/09/20	10	22.70	14	22.11	22.50	-4	2,528	-0.16%
2019/09/19	2	21.10	2	21.30	21.25	0	2,479	0.00%
2019/09/18	0	0.00	5	21.66	21.45	-5	2,522	-0.20%
2019/09/17	5	21.80	10	22.00	21.55	-5	2,595	-0.19%
2019/09/16	3	22.40	0	0.00	22.15	3	2,683	0.11%
2019/09/11	10	22.35	11	22.40	22.25	-1	2,689	-0.04%
2019/09/10	1	22.15	0	0.00	22.00	1	2,687	0.04%
2019/09/09	6	23.45	6	24.00	22.80	0	2,700	0.00%
2019/09/06	5	23.30	5	23.60	23.45	0	2,677	0.00%
2019/09/05	11	23.85	0	0.00	23.50	11	2,646	0.42%
2019/09/03	0	0.00	10	23.65	23.65	-10	2,606	-0.38%
2019/09/02	15	24.47	0	0.00	24.60	15	2,559	0.59%
2019/08/30	3	24.50	1	24.10	23.85	2	2,450	0.08%
2019/08/29	0	0.00	1	23.95	23.90	-1	2,343	-0.04%
2019/08/28	6	23.93	40	23.54	23.60	-34	2,293	-1.48%
2019/08/27	40	24.59	16	24.40	24.35	24	2,228	1.08%
2019/08/26	3	23.53	6	23.78	23.75	-3	2,087	-0.14%
2019/08/23	2	23.23	1	23.90	23.10	1	1,988	0.05%
2019/08/22	2	24.10	6	24.48	24.50	-4	1,891	-0.21%
2019/08/21	20	22.89	12	23.76	24.30	8	1,747	0.46%
2019/08/20	1	22.70	21	22.32	22.70	-20	1,518	-1.32%
2019/08/19	2	21.23	370	21.20	21.05	-368	1,389	-26.48%	大賣/鉅額交易
2019/08/16	1	20.75	11	21.01	21.40	-10	1,310	-0.76%
2019/08/15	6	20.00	0	0.00	20.00	6	1,204	0.50%
2019/08/08	5	18.80	0	0.00	18.85	5	1,338	0.37%
2019/08/07	3	18.22	0	0.00	18.20	3	1,343	0.22%
2019/08/06	3	17.70	0	0.00	18.55	3	1,339	0.22%
2019/08/05	3	17.70	0	0.00	17.70	3	1,330	0.23%
2019/08/02	2	17.93	0	0.00	17.70	2	1,338	0.15%
2019/07/31	5	18.50	0	0.00	18.50	5	1,332	0.38%
2019/07/30	3	18.88	5	18.30	18.40	-2	1,336	-0.15%
2019/07/29	1	19.25	0	0.00	19.20	1	1,330	0.08%
2019/07/26	1	19.30	0	0.00	19.30	1	1,339	0.07%
2019/07/25	1	19.45	0	0.00	19.45	1	1,342	0.07%
2019/07/24	5	19.50	0	0.00	19.45	5	1,341	0.37%
2019/07/11	1	19.55	0	0.00	19.45	1	1,409	0.07%
2019/07/10	10	19.90	0	0.00	19.85	10	1,412	0.71%
2019/07/09	1	19.90	0	0.00	19.80	1	1,420	0.07%
2019/07/08	18	20.08	0	0.00	20.10	18	1,436	1.25%
2019/07/05	5	19.95	0	0.00	19.95	5	1,435	0.35%
2019/07/03	3	20.35	1	20.35	20.35	2	1,447	0.14%
2019/07/02	2	20.55	0	0.00	20.55	2	1,444	0.14%
2019/07/01	10	20.60	0	0.00	20.60	10	1,441	0.69%
2019/06/28	5	20.50	5	20.55	20.55	0	1,423	0.00%
2019/06/27	12	20.73	2	20.63	20.90	10	1,394	0.72%
2019/06/25	2	20.35	0	0.00	19.90	2	1,354	0.15%
2019/06/24	0	0.00	8	20.70	21.50	-8	1,300	-0.62%
2019/06/21	30	20.96	2	21.20	21.20	28	1,243	2.25%
2019/06/19	10	20.25	0	0.00	20.15	10	1,270	0.79%
2019/06/17	0	0.00	1	19.85	20.05	-1	1,253	-0.08%
2019/06/13	1	19.00	0	0.00	19.00	1	1,217	0.08%
2019/06/12	0	0.00	1	19.40	19.50	-1	1,219	-0.08%
2019/06/10	4	18.75	0	0.00	18.85	4	1,235	0.32%
2019/06/04	4	18.60	0	0.00	18.70	4	1,241	0.32%
2019/06/03	6	18.67	0	0.00	18.70	6	1,250	0.48%
2019/05/31	19	19.17	0	0.00	19.05	19	1,258	1.51%
2019/05/28	2	18.15	0	0.00	18.20	2	1,296	0.15%
2019/05/23	25	18.70	0	0.00	18.40	25	1,346	1.86%
2019/05/22	5	19.50	3	19.92	19.40	2	1,334	0.15%
2019/05/21	3	19.40	0	0.00	19.65	3	1,329	0.23%
2019/05/20	15	19.17	10	18.73	18.90	5	1,313	0.38%
2019/05/17	31	19.39	0	0.00	19.15	31	1,313	2.36%
2019/05/16	47	19.20	0	0.00	19.25	47	1,234	3.81%
2019/05/15	6	18.35	0	0.00	18.20	6	1,235	0.49%
2019/05/10	5	17.50	0	0.00	17.50	5	1,248	0.40%
2019/05/09	2	17.25	0	0.00	17.20	2	1,312	0.15%
2019/05/08	1	17.45	0	0.00	17.35	1	1,354	0.07%
2019/05/06	1	16.85	1	17.20	16.95	0	1,345	0.00%
2019/05/03	1	17.15	0	0.00	17.10	1	1,337	0.07%
2019/04/30	1	17.00	0	0.00	17.25	1	1,328	0.08%
2019/04/23	2	17.90	0	0.00	17.75	2	1,314	0.15%
2019/04/19	2	17.30	0	0.00	17.35	2	1,293	0.15%
2019/04/18	0	0.00	1	17.45	17.30	-1	1,262	-0.08%
2019/04/17	1	18.40	0	0.00	17.90	1	1,242	0.08%
2019/04/12	1	19.25	0	0.00	19.10	1	1,202	0.08%
2019/04/11	2	19.70	0	0.00	19.90	2	1,178	0.17%
2019/04/10	0	0.00	35	20.10	20.30	-35	1,164	-3.01%
2019/04/09	10	20.75	0	0.00	20.50	10	1,155	0.87%
2019/04/08	3	19.65	0	0.00	19.65	3	1,130	0.27%
2019/04/03	1	19.70	0	0.00	19.65	1	1,128	0.09%
2019/04/02	5	20.20	5	19.85	19.85	0	1,121	0.00%
2019/03/28	9	20.27	19	19.90	20.00	-10	1,092	-0.92%
2019/03/27	3	20.67	1	20.50	20.75	2	1,064	0.19%
2019/03/26	12	21.20	10	20.90	20.65	2	1,058	0.19%
2019/03/25	16	20.90	10	21.02	21.10	6	1,034	0.58%
2019/03/22	17	20.69	20	21.04	21.60	-3	992	-0.30%
2019/03/19	5	19.21	1	18.95	18.95	4	870	0.46%
2019/03/14	18	20.22	13	20.47	20.25	5	881	0.57%
2019/03/12	5	20.35	6	20.04	20.00	-1	964	-0.10%
2019/03/11	6	20.03	3	20.13	20.10	3	1,014	0.30%
2019/03/08	8	20.09	1	20.05	20.05	7	1,025	0.68%
2019/03/07	11	20.11	1	20.20	20.20	10	1,023	0.98%
2019/03/06	6	20.07	1	19.90	20.25	5	1,018	0.49%
2019/03/04	13	19.67	14	20.05	20.10	-1	998	-0.10%
2019/02/27	2	18.85	0	0.00	19.00	2	961	0.21%
2019/02/26	10	19.34	0	0.00	19.10	10	964	1.04%
2019/02/25	10	19.45	9	19.63	19.30	1	959	0.10%
2019/02/22	3	18.45	1	18.95	19.05	2	931	0.21%
2019/02/19	0	0.00	2	17.78	17.85	-2	999	-0.20%
2019/02/18	1	17.60	1	17.50	17.75	0	1,009	0.00%
2019/02/15	0	0.00	1	17.55	17.50	-1	1,003	-0.10%
2019/02/14	3	18.07	16	18.04	17.85	-13	985	-1.32%
2019/02/11	1	16.55	0	0.00	16.70	1	895	0.11%
2019/01/30	10	16.70	0	0.00	17.05	10	868	1.15%
2019/01/29	3	16.00	3	15.60	16.20	0	798	0.00%
2019/01/23	0	0.00	20	14.78	14.80	-20	758	-2.64%
2019/01/14	2	14.90	2	14.80	14.75	0	768	0.00%
2019/01/02	0	0.00	2	15.45	15.40	-2	893	-0.22%
2018/12/24	2	15.90	0	0.00	16.05	2	969	0.21%
2018/12/19	0	0.00	9	16.34	16.30	-9	1,009	-0.89%
2018/12/14	3	17.20	0	0.00	17.25	3	1,006	0.30%
2018/12/11	0	0.00	1	16.70	16.70	-1	996	-0.10%
2018/12/10	3	17.00	2	16.78	16.60	1	1,002	0.10%
2018/12/07	1	17.60	2	17.60	17.75	-1	988	-0.10%
2018/12/06	14	17.89	0	0.00	17.20	14	978	1.43%
2018/12/05	7	18.91	11	18.90	18.90	-4	952	-0.42%
2018/12/04	24	17.94	13	18.26	18.00	11	896	1.23%
2018/12/03	2	17.43	0	0.00	17.45	2	857	0.23%
2018/11/30	3	16.75	3	16.85	16.80	0	847	0.00%
2018/11/29	1	17.35	0	0.00	16.90	1	857	0.12%
2018/11/28	3	17.22	4	17.15	17.15	-1	861	-0.12%
2018/11/26	1	16.90	1	16.80	16.80	0	887	0.00%
2018/11/22	3	17.25	2	16.90	16.75	1	903	0.11%
2018/11/16	1	17.05	0	0.00	17.40	1	1,013	0.10%
2018/11/15	5	16.00	0	0.00	15.95	5	1,005	0.50%
2018/11/02	2	15.73	2	15.65	15.50	0	1,478	0.00%
2018/10/29	0	0.00	1	15.25	14.85	-1	1,574	-0.06%
2018/10/25	3	15.00	3	15.03	14.90	0	1,604	0.00%
2018/10/24	4	15.56	4	15.71	15.55	0	1,611	0.00%
2018/10/23	4	15.64	4	15.56	15.50	0	1,635	0.00%
2018/10/22	2	15.20	2	15.43	15.45	0	1,719	0.00%
2018/10/19	2	15.20	2	15.30	15.30	0	1,749	0.00%
2018/10/18	2	15.35	2	15.28	15.25	0	1,788	0.00%
2018/10/17	2	15.43	2	15.30	15.30	0	1,902	0.00%
2018/10/16	3	15.37	3	15.37	15.20	0	2,021	0.00%
2018/10/15	4	15.18	4	15.21	15.25	0	2,059	0.00%
2018/10/12	2	15.15	3	15.07	15.10	-1	2,082	-0.05%
2018/10/11	2	15.15	4	15.38	15.10	-2	2,092	-0.10%
2018/10/09	1	16.90	0	0.00	16.75	1	2,069	0.05%
2018/10/08	1	16.50	1	16.55	16.80	0	2,090	0.00%
2018/10/05	1	16.85	1	16.50	16.45	0	2,091	0.00%
2018/10/04	1	16.50	2	16.90	16.85	-1	2,079	-0.05%
2018/10/03	4	17.13	3	17.05	16.90	1	2,077	0.05%
2018/10/01	0	0.00	1	16.50	16.45	-1	2,121	-0.05%
2018/09/28	2	16.60	3	16.43	16.35	-1	2,162	-0.05%
2018/09/27	11	16.97	0	0.00	16.50	11	2,205	0.50%
2018/09/26	2	16.45	0	0.00	16.40	2	2,195	0.09%
2018/09/25	0	0.00	1	16.30	16.30	-1	2,234	-0.04%
2018/09/18	2	16.53	2	16.33	16.30	0	2,601	0.00%
2018/09/17	3	16.43	3	16.50	16.65	0	2,710	0.00%
2018/09/14	4	16.10	4	16.34	16.40	0	2,719	0.00%
2018/09/13	3	15.82	3	16.13	16.05	0	2,724	0.00%
2018/09/06	0	0.00	3	17.40	17.15	-3	2,832	-0.11%
2018/08/31	3	17.50	1	17.50	17.50	2	2,902	0.07%
2018/08/28	3	17.90	5	18.09	17.70	-2	2,948	-0.07%
2018/08/24	1	17.45	0	0.00	17.15	1	2,931	0.03%
2018/08/21	1	16.85	1	16.80	17.30	0	2,935	0.00%
2018/08/17	2	17.15	21	16.92	16.90	-19	2,955	-0.64%
2018/08/16	24	17.07	4	17.04	16.90	20	2,967	0.67%
2018/08/15	1	18.00	0	0.00	18.00	1	2,950	0.03%
2018/08/14	3	18.25	3	18.08	18.00	0	2,995	0.00%
2018/08/13	4	19.88	4	20.20	19.35	0	2,992	0.00%
2018/08/10	0	0.00	2	21.43	21.45	-2	2,985	-0.07%
2018/08/09	13	22.15	24	22.11	21.95	-11	3,034	-0.36%
2018/08/08	13	21.83	2	21.85	21.85	11	3,073	0.36%
2018/08/07	2	21.50	0	0.00	21.60	2	3,211	0.06%
2018/08/06	3	21.43	1	21.25	21.90	2	3,238	0.06%
2018/08/03	2	20.95	6	21.28	21.20	-4	3,305	-0.12%
2018/08/01	0	0.00	18	22.26	22.25	-18	3,447	-0.52%
2018/07/31	1	22.30	0	0.00	22.30	1	3,532	0.03%
2018/07/30	7	22.78	0	0.00	22.50	7	3,569	0.20%
2018/07/27	25	23.07	22	23.43	23.20	3	3,693	0.08%
2018/07/25	5	22.75	1	22.80	22.75	4	3,817	0.10%
2018/07/24	2	22.70	2	22.53	23.00	0	3,860	0.00%
2018/07/23	6	22.09	0	0.00	22.20	6	3,880	0.15%
2018/07/20	2	21.20	0	0.00	21.70	2	3,911	0.05%
2018/07/19	0	0.00	1	20.90	20.85	-1	3,971	-0.03%
2018/07/18	12	21.62	5	21.60	21.10	7	4,078	0.17%
2018/07/17	1	21.20	1	21.35	21.55	0	4,241	0.00%
2018/07/16	8	22.44	0	0.00	22.35	8	4,330	0.18%
2018/07/12	1	20.45	0	0.00	20.65	1	4,629	0.02%
2018/07/11	1	20.60	0	0.00	20.45	1	4,787	0.02%
2018/07/10	31	20.70	30	20.65	20.65	1	4,897	0.02%
2018/07/06	0	0.00	50	21.59	21.60	-50	5,481	-0.91%
2018/07/05	2	21.50	2	21.80	20.70	0	5,658	0.00%
2018/07/04	0	0.00	2	22.73	22.75	-2	5,675	-0.04%
2018/07/03	1	24.75	0	0.00	23.20	1	5,711	0.02%
2018/07/02	25	24.26	19	24.00	24.00	6	5,746	0.10%
2018/06/29	62	25.56	0	0.00	24.65	62	5,758	1.08%
2018/06/28	1	24.80	0	0.00	25.10	1	5,675	0.02%
2018/06/27	3	24.08	2	23.80	23.45	1	5,614	0.02%
2018/06/26	7	23.81	5	24.45	24.45	2	5,586	0.04%
2018/06/22	0	0.00	1	23.10	22.85	-1	5,709	-0.02%
2018/06/21	4	22.91	2	23.00	22.80	2	5,925	0.03%
2018/06/15	4	24.93	4	25.23	24.55	0	6,278	0.00%
2018/06/14	3	25.30	0	0.00	25.00	3	6,260	0.05%
2018/06/13	1	26.90	0	0.00	25.90	1	6,263	0.02%
2018/06/12	2	27.60	0	0.00	26.85	2	6,271	0.03%
2018/06/11	5	27.00	1	26.95	26.90	4	6,275	0.06%
2018/06/08	0	0.00	2	26.60	26.55	-2	6,388	-0.03%
2018/06/07	6	26.82	0	0.00	26.50	6	6,586	0.09%
2018/06/06	0	0.00	2	27.10	27.15	-2	6,610	-0.03%
2018/06/05	1	27.00	0	0.00	26.75	1	6,664	0.02%
2018/06/04	3	26.73	2	26.63	27.30	1	6,788	0.01%
2018/06/01	4	26.29	3	26.53	26.30	1	6,847	0.01%
2018/05/31	3	26.77	2	27.35	26.30	1	6,956	0.01%
2018/05/29	3	27.60	1	27.90	27.70	2	7,148	0.03%
2018/05/28	1	27.80	3	28.12	27.80	-2	7,173	-0.03%
2018/05/25	0	0.00	2	28.30	28.35	-2	7,159	-0.03%
2018/05/24	4	29.88	5	30.25	29.70	-1	7,156	-0.01%
2018/05/23	1	29.50	0	0.00	29.65	1	7,156	0.01%
2018/05/22	7	30.43	2	30.35	30.00	5	7,217	0.07%
2018/05/21	3	30.75	1	31.10	31.30	2	7,215	0.03%
2018/05/18	5	29.62	16	29.62	30.25	-11	7,132	-0.15%
2018/05/17	2	29.60	0	0.00	29.80	2	7,092	0.03%
2018/05/16	9	30.92	2	31.05	30.70	7	7,036	0.10%
2018/05/15	2	30.50	6	30.06	30.70	-4	6,914	-0.06%
2018/05/14	3	28.05	5	28.15	28.15	-2	6,752	-0.03%
2018/05/11	5	28.11	9	27.69	27.50	-4	6,704	-0.06%
2018/05/10	2	29.23	3	29.62	29.00	-1	6,614	-0.02%
2018/05/09	5	28.82	3	29.17	29.00	2	6,519	0.03%
2018/05/08	4	28.48	2	28.70	28.30	2	6,431	0.03%
2018/05/07	2	29.63	3	29.70	30.15	-1	6,336	-0.02%
2018/05/04	6	28.88	15	28.70	29.00	-9	6,281	-0.14%
2018/05/03	18	32.74	2	31.40	30.55	16	6,131	0.26%
2018/05/02	18	32.94	1	33.15	32.85	17	6,001	0.28%
2018/04/30	0	0.00	11	31.39	31.00	-11	5,888	-0.19%
2018/04/27	27	30.02	15	30.07	30.00	12	5,806	0.21%
2018/04/26	8	30.61	1	32.30	29.80	7	5,670	0.12%
2018/04/25	2	32.85	1	31.75	33.10	1	5,522	0.02%
2018/04/24	4	31.41	1	31.15	32.25	3	5,425	0.06%
2018/04/23	9	34.80	2	35.93	33.40	7	5,303	0.13%
2018/04/20	5	37.40	10	37.57	36.60	-5	5,122	-0.10%
2018/04/19	39	38.42	3	37.00	37.10	36	5,009	0.72%
2018/04/18	2	37.73	22	39.06	39.85	-20	4,802	-0.42%
2018/04/17	17	38.57	3	38.20	36.25	14	4,654	0.30%
2018/04/16	25	36.78	29	37.25	36.90	-4	4,482	-0.09%
2018/04/13	27	35.75	29	36.26	35.75	-2	4,361	-0.05%
2018/04/12	19	33.03	17	32.95	34.30	2	4,000	0.05%
2018/04/11	30	31.15	31	31.81	31.20	-1	3,722	-0.03%
2018/04/10	25	29.90	3	29.52	29.60	22	3,505	0.63%
2018/04/09	8	29.90	39	29.89	29.60	-31	3,440	-0.90%
2018/04/03	19	29.82	53	30.10	30.75	-34	3,383	-1.00%
2018/04/02	57	29.48	3	29.33	29.50	54	3,303	1.63%
2018/03/31	1	29.00	1	29.40	28.80	0	3,260	0.00%
2018/03/30	15	29.43	8	29.33	29.25	7	3,239	0.22%
2018/03/29	1	28.25	3	28.43	28.25	-2	3,157	-0.06%
2018/03/28	15	29.84	14	30.35	29.15	1	3,087	0.03%
2018/03/27	22	29.54	2	29.20	29.90	20	2,971	0.67%
2018/03/26	54	29.83	54	29.74	30.20	0	2,838	0.00%
2018/03/23	36	27.56	32	27.75	28.50	4	2,599	0.15%
2018/03/22	2	27.23	46	27.08	27.25	-44	2,440	-1.80%
2018/03/21	21	26.80	29	26.85	26.55	-8	2,321	-0.34%
2018/03/20	10	25.10	20	24.90	25.20	-10	2,132	-0.47%
2018/03/19	25	25.55	21	25.56	25.00	4	2,113	0.19%
2018/03/16	15	25.68	2	25.70	25.75	13	2,070	0.63%
2018/03/15	1	25.85	4	26.05	25.90	-3	2,032	-0.15%
2018/03/14	9	25.86	3	25.85	25.55	6	1,987	0.30%
2018/03/13	44	25.22	42	25.56	25.65	2	1,849	0.11%
2018/03/12	5	24.15	2	24.00	24.00	3	1,639	0.18%
2018/03/09	1	23.95	21	23.86	24.40	-20	1,599	-1.25%
2018/03/08	31	24.12	3	24.45	24.00	28	1,520	1.84%
2018/03/07	5	23.93	3	23.42	22.60	2	1,359	0.15%
2018/03/06	4	24.10	9	24.25	24.15	-5	1,276	-0.39%
2018/03/05	17	24.26	21	24.52	22.95	-4	1,138	-0.35%
2018/03/02	11	23.03	23	23.05	22.95	-12	923	-1.30%
2018/03/01	28	22.46	2	22.65	22.65	26	824	3.15%
2018/02/27	15	21.80	25	22.08	21.90	-10	758	-1.32%
2018/02/26	27	21.22	25	21.18	20.95	2	687	0.29%
2018/02/23	5	20.60	25	20.30	20.50	-20	636	-3.14%
2018/02/22	25	20.60	18	20.10	20.15	7	600	1.17%
2018/02/21	0	0.00	16	20.20	20.05	-16	501	-3.19%
2018/02/12	1	18.35	0	0.00	18.45	1	422	0.24%
2018/02/09	3	17.83	2	18.15	18.00	1	409	0.24%
2018/01/22	0	0.00	2	18.35	18.45	-2	510	-0.39%
2018/01/15	3	18.53	0	0.00	18.50	3	544	0.55%
2018/01/08	3	17.70	0	0.00	17.80	3	514	0.58%