海韻電 (6203)-玉山-台中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	83.80	83.50	-1	327	-0.31%
2024/04/26	2	83.35	0	0.00	83.30	2	325	0.61%
2024/04/24	0	0.00	0	82.80	83.70	0	327	-0.01%
2024/04/19	1	82.60	0	0.00	82.60	1	333	0.30%
2024/04/15	0	0.00	1	84.70	84.60	-1	334	-0.30%
2024/04/11	1	86.40	0	0.00	86.30	1	337	0.30%
2024/04/10	1	88.00	5	87.00	87.00	-4	345	-1.16%
2024/04/08	1	88.60	0	0.00	88.50	1	361	0.28%
2024/04/02	2	89.05	0	0.00	88.80	2	484	0.41%
2024/03/26	1	87.70	0	0.00	87.70	1	487	0.20%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/14	1	87.80	0	0.00	87.70	1	498	0.20%
2024/03/13	1	88.20	0	0.00	88.10	1	496	0.20%
2024/03/12	2	89.20	0	0.00	89.30	2	489	0.41%
2024/03/11	1	88.40	0	0.00	89.00	1	488	0.20%
2024/03/08	2	88.75	0	90.00	88.90	2	485	0.41%
2024/03/07	0	0.00	0.2	91.60	91.10	-0.2	471	-0.03%
2024/03/06	0	97.80	0	0.00	97.70	0	434	0.01%
2024/03/05	0.1	97.40	0	0.00	97.30	0.1	429	0.03%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/01/11	0	0.00	0.1	93.10	93.00	-0.1	476	-0.02%
2024/01/10	0	0.00	0.1	93.00	92.60	-0.1	488	-0.03%
2024/01/08	0.2	95.30	0	0.00	94.20	0.2	489	0.03%
2024/01/05	0	0.00	1.1	95.09	94.60	-1.1	489	-0.23%
2024/01/04	0.2	95.60	0	0.00	95.00	0.2	493	0.03%
2024/01/03	0	0.00	1	97.10	96.70	-1	491	-0.20%
2023/12/29	2	99.95	1	98.80	98.80	1	473	0.21%
2023/12/28	2	100.00	1	99.50	99.10	1	456	0.22%
2023/12/27	0	0.00	1	93.40	94.60	-1	358	-0.28%
2023/12/19	0.2	93.10	0	0.00	91.90	0.2	375	0.04%
2023/12/12	0	0.00	0.3	93.72	92.70	-0.3	383	-0.08%
2023/12/08	0	0.00	0.2	93.39	93.70	-0.2	386	-0.06%
2023/12/07	0	0.00	4	93.10	92.70	-4	394	-1.01%
2023/12/06	0.2	92.90	0	0.00	93.70	0.2	438	0.04%
2023/12/05	0	0.00	0.5	92.20	92.00	-0.5	448	-0.12%
2023/12/04	1	93.00	0	0.00	92.60	1	483	0.21%
2023/12/01	0.3	93.28	0	0.00	93.40	0.3	499	0.06%
2023/11/30	0.2	93.25	0.4	92.90	92.80	-0.1	512	-0.02%
2023/11/29	0.3	93.00	10	93.10	92.80	-9.7	520	-1.86%
2023/11/21	0	0.00	1	92.60	92.60	-1	611	-0.16%
2023/11/17	0	0.00	1	92.00	91.70	-1	651	-0.15%
2023/11/16	0.1	92.60	0	0.00	92.00	0.1	676	0.01%
2023/11/10	12.1	96.40	0	0.00	95.80	12.1	890	1.36%
2023/11/06	0	0.00	0.2	95.00	95.20	-0.2	1,083	-0.02%
2023/11/02	0	0.00	1	92.80	93.30	-1	1,256	-0.08%
2023/10/30	1	93.30	0	0.00	93.30	1	1,385	0.07%
2023/10/26	0.1	92.50	0	0.00	91.50	0.1	1,488	0.01%
2023/10/24	0.2	90.50	0	0.00	92.00	0.2	1,724	0.01%
2023/10/19	2	89.95	1	91.80	90.60	1	1,927	0.05%
2023/10/17	0	0.00	1	95.80	94.00	-1	1,951	-0.05%
2023/10/13	0	0.00	1	97.20	96.20	-1	2,017	-0.05%
2023/10/11	2	96.00	0	0.00	94.40	2	2,073	0.10%
2023/10/05	0.2	95.90	0	0.00	96.00	0.2	2,104	0.01%
2023/10/02	0	0.00	0.2	97.20	96.70	-0.2	2,248	-0.01%
2023/09/27	1	94.20	0	0.00	94.50	1	2,312	0.04%
2023/09/22	1	95.60	1.1	94.05	95.60	-0.1	2,385	0.00%
2023/09/21	2	94.30	5	94.68	94.30	-3	2,402	-0.12%
2023/09/20	1	96.50	0	0.00	95.80	1	2,423	0.04%
2023/09/15	0	0.00	1	97.00	97.30	-1	2,777	-0.04%
2023/09/14	1	98.10	0	0.00	97.40	1	2,865	0.03%
2023/09/12	1	96.30	0	0.00	96.50	1	2,964	0.03%
2023/09/11	2	96.05	0.2	96.09	95.70	1.8	2,973	0.06%
2023/09/07	1	104.00	0.1	105.00	105.00	1	2,952	0.03%
2023/09/06	0	0.00	0.1	103.00	103.50	-0.1	2,958	0.00%
2023/09/05	2.1	100.02	2	100.00	101.50	0.1	2,999	0.00%
2023/09/04	0.2	96.97	1.1	96.66	97.80	-0.9	3,047	-0.03%
2023/09/01	0.4	99.20	0.1	99.60	98.50	0.4	3,066	0.01%
2023/08/30	1	98.50	1.1	98.55	99.30	-0.1	3,083	0.00%
2023/08/28	2.3	97.95	2	96.30	94.90	0.3	3,072	0.01%
2023/08/25	1	100.00	3	100.67	100.00	-2	3,031	-0.07%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/23	1	103.00	1	104.50	103.00	0	3,084	0.00%
2023/08/22	0	0.00	1	104.50	104.00	-1	3,074	-0.03%
2023/08/21	2	105.00	2	105.75	106.00	0	3,052	0.00%
2023/08/18	3	104.33	0	0.00	105.50	3	3,040	0.10%
2023/08/17	6	108.08	6	110.00	111.50	0	2,994	0.00%
2023/08/16	10	110.10	20.2	110.88	111.50	-10.2	2,967	-0.34%
2023/08/15	0.5	108.00	2	106.50	109.00	-1.5	2,899	-0.05%
2023/08/14	2	105.25	1.2	104.42	103.50	0.8	2,864	0.03%
2023/08/11	5.1	106.00	10	106.00	105.50	-4.9	2,869	-0.17%
2023/08/10	0	0.00	5	100.10	99.40	-5	2,811	-0.18%
2023/08/09	21	103.02	4	107.38	102.50	17	2,785	0.61%
2023/08/08	4	110.63	5	108.80	109.50	-1	2,733	-0.04%
2023/08/07	3	107.33	1.2	107.28	107.50	1.9	2,644	0.07%
2023/08/04	0	0.00	3	101.00	103.00	-3	2,616	-0.11%
2023/08/02	2	102.50	1	107.50	102.50	1	2,616	0.04%
2023/07/31	84.2	105.73	1	108.50	103.00	83.2	2,559	3.25%
2023/07/28	26	109.25	4	109.50	109.50	22	2,482	0.89%
2023/07/27	12.3	110.98	13	113.08	112.00	-0.8	2,403	-0.03%
2023/07/26	13.2	106.52	2	104.50	105.50	11.2	2,249	0.50%
2023/07/25	3	100.57	5	104.00	105.50	-2	2,153	-0.09%
2023/07/24	0	0.00	2	95.55	96.00	-2	2,075	-0.10%
2023/07/20	0	0.00	5	99.52	99.30	-5	2,024	-0.25%
2023/07/19	2.1	99.54	0	0.00	97.30	2.1	2,009	0.10%
2023/07/18	6	100.78	4	100.50	100.50	2	2,001	0.10%
2023/07/17	1	94.10	3	101.46	99.80	-2	1,955	-0.10%
2023/07/14	0	94.10	0.3	93.00	93.70	-0.2	1,909	-0.01%
2023/07/13	1.1	92.30	10	92.31	92.30	-8.9	1,905	-0.47%
2023/07/12	0	0.00	1	93.10	92.00	-1	1,890	-0.05%
2023/07/11	1	92.20	6	91.50	91.60	-5	1,888	-0.26%
2023/07/10	7	94.97	2.1	93.82	93.60	4.9	1,861	0.26%
2023/07/07	6	102.92	0	0.00	104.00	6	1,819	0.33%
2023/07/06	2	107.50	4.1	108.00	108.00	-2.1	1,801	-0.12%
2023/07/05	5	107.99	10	106.30	105.50	-5	1,768	-0.28%
2023/07/04	6.1	104.93	0	0.00	105.00	6.1	1,736	0.35%
2023/07/03	4	106.88	4	107.25	108.00	0	1,707	0.00%
2023/06/30	1.1	104.05	3	103.83	104.00	-1.9	1,681	-0.11%
2023/06/29	2	101.00	1	101.50	102.50	1	1,666	0.06%
2023/06/28	8	102.00	5	103.20	102.00	3	1,646	0.18%
2023/06/27	7	103.43	5	101.00	101.00	2	1,618	0.12%
2023/06/26	12	106.75	2	109.50	103.50	10	1,567	0.64%
2023/06/21	3	106.33	8	109.19	112.00	-5	1,436	-0.35%
2023/06/20	7	101.66	3	103.50	102.00	4	1,269	0.32%
2023/06/19	1	99.80	1	100.50	101.00	0	1,186	0.00%
2023/06/16	3	96.13	1	95.70	95.60	2	1,133	0.18%
2023/06/13	1	92.20	0	0.00	91.70	1	1,047	0.10%
2023/06/12	4.1	94.58	0	0.00	91.50	4.1	1,021	0.40%
2023/06/09	1	96.80	3	96.87	96.70	-2	975	-0.21%
2023/06/08	5	95.48	1	93.00	92.70	4	915	0.44%
2023/06/06	1	89.90	0	0.00	90.30	1	823	0.12%
2023/06/05	1	90.40	4	89.93	89.90	-3	804	-0.37%
2023/06/02	0.2	89.00	0	0.00	88.30	0.2	787	0.03%
2023/05/30	2	88.60	0	0.00	87.10	2	751	0.27%
2023/05/24	1	81.30	0	0.00	81.50	1	642	0.16%
2023/05/23	0	81.90	0	0.00	81.50	0	629	0.00%
2023/05/22	0	0.00	2	84.00	82.60	-2	612	-0.33%
2023/05/18	1	82.90	0	0.00	84.00	1	546	0.18%
2023/05/17	1	80.50	0	0.00	81.80	1	514	0.19%
2023/05/15	0	77.10	0	0.00	75.80	0	458	0.00%
2023/05/12	1	77.80	1	78.50	80.00	0	441	0.00%
2023/05/09	0	0.00	1	78.00	75.00	-1	381	-0.26%
2023/05/08	1	74.30	0	0.00	74.10	1	352	0.28%
2023/05/05	0	0.00	1	72.00	74.70	-1	343	-0.29%
2023/05/04	1	70.20	0	0.00	70.50	1	324	0.31%
2023/05/02	0	0.00	1	71.30	72.00	-1	318	-0.31%
2023/04/21	0	0.00	1	67.50	68.20	-1	294	-0.34%
2023/04/20	1	73.00	0	0.00	71.40	1	281	0.36%
2023/04/17	0	0.00	6	74.58	74.90	-6	252	-2.38%
2023/04/14	0.1	72.78	0	0.00	73.50	0.1	242	0.05%
2023/04/12	2	71.45	2	71.95	71.60	0	215	0.00%
2023/04/11	1	71.40	0	0.00	71.90	1	195	0.51%
2023/04/07	0	0.00	2.2	64.18	65.00	-2.2	148	-1.48%
2023/04/06	0.1	63.50	0.2	64.00	63.30	-0.1	141	-0.08%
2023/03/31	0.3	63.80	0	0.00	63.50	0.3	137	0.22%
2023/03/30	0	0.00	2	61.80	61.70	-2	128	-1.56%
2023/03/28	1	59.80	0	0.00	60.00	1	121	0.82%
2023/03/27	0	0.00	0	60.50	60.00	0	117	-0.01%
2023/03/24	1	59.20	0	0.00	58.40	1	104	0.96%
2023/03/23	2	59.25	0	0.00	59.00	2	99	2.00%
2023/03/21	0	0.00	16	57.69	57.50	-16	80	-19.80%
2023/03/09	4	57.50	0	0.00	56.80	4	73	5.48%
2023/02/06	0	0.00	1	52.40	52.50	-1	49	-2.01%
2022/12/01	0	0.00	1	51.00	51.10	-1	60	-1.65%
2022/11/16	0	0.00	1	49.40	49.60	-1	101	-0.99%
2022/11/11	0	0.00	1	49.15	49.15	-1	121	-0.82%
2022/09/23	1	49.30	0	0.00	49.20	1	133	0.75%
2022/09/20	10	50.20	0	0.00	50.00	10	133	7.51%
2022/09/06	0	0.00	5	58.00	57.00	-5	130	-3.82%
2022/09/05	1	58.50	0	0.00	58.50	1	122	0.81%
2022/08/23	0	59.30	0	0.00	59.30	0	126	0.00%
2022/08/22	1	58.80	3	58.93	60.10	-2	122	-1.63%
2022/08/18	0	0.00	5	55.60	55.60	-5	104	-4.78%
2022/08/17	0	0.00	2	55.40	55.50	-2	105	-1.89%
2022/06/13	0	0.00	10	57.50	57.50	-10	322	-3.10%
2022/06/08	0	0.00	0	58.10	59.70	0	342	0.00%
2022/06/06	0	57.00	0	0.00	57.60	0	336	0.00%
2022/05/17	0	0.00	0	53.10	53.10	0	311	0.00%
2022/05/05	0	54.80	0	0.00	54.90	0	323	0.00%
2022/04/19	4	57.50	0	0.00	57.20	4	338	1.18%
2022/04/18	6	57.00	0	0.00	57.00	6	355	1.69%
2022/04/11	1	54.80	0	55.30	54.30	1	353	0.28%
2022/04/08	1	57.50	0	0.00	57.30	1	346	0.29%
2022/04/07	1	58.80	5	59.20	58.60	-4	336	-1.19%
2022/04/06	1	60.20	0	0.00	60.00	1	329	0.30%
2022/03/29	0	0.00	4	62.10	61.90	-4	308	-1.30%
2022/03/11	0	0.00	11	63.60	63.20	-11	208	-5.28%
2022/03/10	0	0.00	1	68.40	68.70	-1	191	-0.52%
2022/03/08	5	67.70	0	0.00	67.00	5	189	2.63%
2022/03/01	0	0.00	2	72.00	71.60	-2	197	-1.01%
2022/02/24	1	69.70	0	0.00	69.60	1	200	0.50%
2022/02/16	1	71.50	0	0.00	71.60	1	206	0.48%
2022/02/15	1	71.00	0	0.00	71.30	1	206	0.48%
2022/01/24	0	0.00	2	73.60	74.20	-2	208	-0.96%
2022/01/12	0	0.00	4	76.18	75.40	-4	210	-1.90%
2022/01/11	0	0.00	1	76.50	76.20	-1	208	-0.48%
2022/01/05	0	0.00	2	89.10	86.30	-2	194	-1.03%
2021/12/28	2	84.60	0	0.00	84.70	2	205	0.98%
2021/12/24	11	84.18	0	0.00	84.00	11	213	5.16%
2021/12/07	0	0.00	0.1	85.00	84.50	-0.1	248	-0.04%
2021/11/25	1	88.20	0	0.00	87.00	1	252	0.40%
2021/11/15	0	0.00	0.1	84.10	84.70	-0.1	259	-0.02%
2021/11/05	0.1	82.40	0	0.00	83.10	0.1	269	0.02%
2021/10/25	0	0.00	1	78.90	79.40	-1	320	-0.31%
2021/10/22	1	80.80	1	80.10	79.80	0	325	0.00%
2021/10/21	0	0.00	1	76.70	76.00	-1	323	-0.31%
2021/10/19	10	73.99	0	0.00	73.90	10	327	3.05%
2021/10/07	0	0.00	2	82.30	82.00	-2	355	-0.56%
2021/10/05	0	0.00	1	75.00	78.50	-1	446	-0.22%
2021/10/04	5	76.80	1	77.40	76.80	4	458	0.87%
2021/10/01	0	0.00	2	80.35	80.10	-2	461	-0.43%
2021/09/29	1	84.10	0	0.00	83.30	1	504	0.20%
2021/09/23	0	0.00	1	88.00	87.80	-1	633	-0.16%
2021/09/09	0	0.00	1	92.10	92.70	-1	679	-0.15%
2021/09/08	1	92.60	0	0.00	90.60	1	692	0.14%
2021/09/06	1	95.10	0	0.00	94.10	1	715	0.14%
2021/09/03	3	99.10	5	99.02	97.50	-2	745	-0.27%
2021/08/31	1	96.20	0	0.00	96.20	1	836	0.12%
2021/08/26	0	0.00	1	98.20	98.00	-1	878	-0.11%
2021/08/19	2	91.80	0	0.00	91.60	2	919	0.22%
2021/08/18	0	0.00	2	91.40	94.70	-2	935	-0.21%
2021/08/13	6	96.23	0	0.00	95.50	6	955	0.63%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/03	0	0.00	1	103.00	104.00	-1	1,236	-0.08%
2021/08/02	0	0.00	0.2	103.50	102.50	-0.2	1,255	-0.02%
2021/07/27	0	104.00	0	0.00	103.00	0	1,320	0.00%
2021/07/26	1	105.50	0	0.00	105.50	1	1,335	0.07%
2021/07/23	1	104.00	0	0.00	104.00	1	1,340	0.07%
2021/07/22	1	104.50	0.1	103.50	104.00	0.9	1,347	0.07%
2021/07/21	0	0.00	0.1	103.00	101.50	-0.1	1,350	-0.01%
2021/07/20	0	0.00	0.1	103.25	101.00	-0.1	1,361	-0.01%
2021/07/15	0.2	100.55	2	100.25	100.50	-1.9	1,371	-0.13%
2021/07/14	1.1	101.42	2	101.05	100.00	-0.9	1,372	-0.07%
2021/07/13	3	102.33	10	101.10	101.00	-7	1,376	-0.51%
2021/07/12	14	105.93	9	107.94	105.50	5	1,358	0.37%
2021/07/09	0	0.00	4	116.25	117.00	-4	1,306	-0.31%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	5	114.40	5	115.40	115.50	0	1,337	0.00%
2021/07/06	16.3	115.32	2	116.00	114.00	14.3	1,365	1.05%
2021/07/05	5	113.60	15	117.47	119.50	-10	1,357	-0.74%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/07/01	2	111.25	0	0.00	109.50	2	1,339	0.15%
2021/06/30	6.1	108.18	2	112.50	113.00	4.1	1,357	0.30%
2021/06/29	1	107.50	0	0.00	106.50	1	1,347	0.07%
2021/06/25	0	0.00	2	106.50	106.50	-2	1,409	-0.14%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/21	6	109.25	0	0.00	107.00	6	1,545	0.39%
2021/06/17	0	0.00	1	111.50	113.00	-1	1,661	-0.06%
2021/06/15	2	111.50	0	0.00	111.50	2	1,725	0.12%
2021/06/10	10	112.95	2	112.25	111.50	8	1,773	0.45%
2021/06/09	0	0.00	1	106.50	106.50	-1	1,760	-0.06%
2021/06/08	0	0.00	2	105.00	105.00	-2	1,792	-0.11%
2021/06/04	1	105.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	1	105.50	0	0.00	105.50	1	1,838	0.05%
2021/05/25	0	0.00	1	105.00	105.00	-1	2,150	-0.05%
2021/05/24	0	0.00	1	100.50	100.00	-1	2,266	-0.04%
2021/05/20	3	99.90	0	0.00	98.10	3	2,360	0.13%
2021/05/19	1	100.00	0	0.00	102.00	1	2,390	0.04%
2021/05/14	1	102.50	0	0.00	99.90	1	2,400	0.04%
2021/05/13	0	0.00	1	104.50	101.50	-1	2,354	-0.04%
2021/05/12	1	99.10	1.1	105.36	97.60	-0.1	2,306	0.00%
2021/05/11	3	110.33	0	0.00	104.00	3	2,267	0.13%
2021/05/10	20	113.63	20	114.50	115.00	0	2,249	0.00%
2021/05/07	1	113.50	8	113.88	115.00	-7	2,237	-0.31%
2021/05/06	2	109.25	2	112.00	109.00	0	2,231	0.00%
2021/05/04	3	108.17	0	0.00	110.50	3	2,197	0.14%
2021/05/03	6	108.50	0	0.00	107.50	6	2,178	0.28%
2021/04/27	1	117.50	0	0.00	116.50	1	2,158	0.05%
2021/04/23	1	115.50	1	113.00	116.50	0	2,144	0.00%
2021/04/21	1	115.50	1	116.50	115.50	0	2,147	0.00%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/19	0	0.00	2	114.25	114.00	-2	2,170	-0.09%
2021/04/14	3	117.50	2	115.50	118.00	1	2,208	0.05%
2021/04/13	0	0.00	1	120.00	117.00	-1	2,183	-0.05%
2021/04/12	0	0.00	4	120.13	117.00	-4	2,170	-0.18%
2021/04/09	0	0.00	2	125.25	126.00	-2	2,140	-0.09%
2021/04/08	3	127.50	0	0.00	129.00	3	2,116	0.14%
2021/04/07	4	125.50	0	0.00	122.50	4	2,085	0.19%
2021/04/01	1	119.50	1	118.50	121.00	0	2,049	0.00%
2021/03/31	2	117.00	1	118.00	116.50	1	2,018	0.05%
2021/03/30	2	118.25	3	119.50	120.50	-1	1,987	-0.05%
2021/03/29	0	0.00	1	114.50	115.00	-1	1,944	-0.05%
2021/03/26	2	108.00	0	0.00	110.50	2	1,923	0.10%
2021/03/25	1	109.50	1	108.50	108.50	0	1,897	0.00%
2021/03/24	0	0.00	6	110.08	108.50	-6	1,870	-0.32%
2021/03/23	5	120.00	2	119.25	115.00	3	1,807	0.17%
2021/03/22	1	121.00	1.4	126.03	127.50	-0.4	1,742	-0.02%
2021/03/19	1	112.50	5	112.40	116.00	-4	1,677	-0.24%
2021/03/18	3.1	114.79	1.6	114.38	113.50	1.5	1,653	0.09%
2021/03/17	1	109.50	2	109.75	109.50	-1	1,619	-0.06%
2021/03/16	1	113.00	3	112.33	112.00	-2	1,596	-0.13%
2021/03/15	8	105.81	5	106.00	109.00	3	1,558	0.19%
2021/03/12	4	98.60	3	98.17	102.50	1	1,490	0.07%
2021/03/11	2	97.50	3	96.93	98.00	-1	1,473	-0.07%
2021/03/10	0	0.00	3	93.27	94.80	-3	1,549	-0.19%
2021/03/09	3	94.50	2	95.50	95.20	1	1,539	0.06%
2021/03/08	2	93.95	0	0.00	93.30	2	1,533	0.13%
2021/03/04	1	101.00	3	98.67	98.00	-2	1,512	-0.13%
2021/03/03	6.2	98.04	4	98.48	97.80	2.2	1,492	0.15%
2021/03/02	9	109.67	8	108.94	101.00	1	1,464	0.07%
2021/02/26	2	107.50	1	109.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	6	108.00	106.00	-6	1,340	-0.45%
2021/02/24	3.4	108.15	1	109.50	106.50	2.4	1,313	0.18%
2021/02/23	0	0.00	1	105.50	105.50	-1	1,238	-0.08%
2021/02/22	0	0.00	3	93.03	96.30	-3	1,300	-0.23%
2021/02/19	1	93.90	3	90.17	94.70	-2	1,297	-0.15%
2021/02/18	2	88.00	2	90.85	88.60	0	1,243	0.00%
2021/02/17	6	83.97	1	84.40	84.40	5	1,184	0.42%
2021/02/02	0	0.00	1	78.20	77.70	-1	1,221	-0.08%
2021/02/01	1	76.80	0	0.00	77.50	1	1,235	0.08%
2021/01/28	1	80.70	0	0.00	80.20	1	1,226	0.08%
2021/01/27	1	82.80	2	82.50	82.30	-1	1,216	-0.08%
2021/01/25	0	0.00	1	80.00	80.70	-1	1,193	-0.08%
2021/01/18	1	78.10	0	0.00	79.20	1	1,176	0.08%
2021/01/15	2	78.75	0	0.00	78.10	2	1,169	0.17%
2021/01/12	1	83.60	0	0.00	81.00	1	1,135	0.09%
2021/01/11	9	83.34	8	84.50	84.50	1	1,111	0.09%
2021/01/04	0	0.00	2	79.90	81.00	-2	1,061	-0.19%
2020/12/17	2	77.70	0	0.00	77.50	2	1,078	0.19%
2020/12/11	0	0.00	2	76.80	78.00	-2	1,161	-0.17%
2020/12/09	2	82.15	1	81.30	81.20	1	1,137	0.09%
2020/12/08	0	0.00	1	82.40	82.60	-1	1,139	-0.09%
2020/12/04	3	87.10	0	0.00	83.50	3	1,173	0.26%
2020/12/03	0	0.00	1	84.90	85.30	-1	1,076	-0.09%
2020/12/02	2	82.35	0	0.00	82.30	2	1,056	0.19%
2020/11/27	0	0.00	6	83.17	83.40	-6	1,049	-0.57%
2020/11/26	1	80.50	0	0.00	81.40	1	1,055	0.09%
2020/11/25	5	82.08	2	81.10	80.50	3	1,053	0.28%
2020/11/23	5	85.50	7	84.40	84.80	-2	1,039	-0.19%
2020/11/20	2	82.85	4	83.65	82.50	-2	996	-0.20%
2020/11/19	11.1	82.22	5	82.28	83.00	6.1	948	0.64%
2020/11/18	3	75.83	0	0.00	78.00	3	830	0.36%
2020/11/17	1	75.30	0	0.00	73.80	1	799	0.13%
2020/11/16	0	0.00	1	75.10	75.00	-1	822	-0.12%
2020/11/13	2	73.40	0	0.00	74.30	2	819	0.24%
2020/11/10	0	0.00	1	73.20	72.70	-1	804	-0.12%
2020/11/09	0	0.00	2	71.20	71.40	-2	787	-0.25%
2020/11/05	0	0.00	3	69.87	69.80	-3	896	-0.33%
2020/10/29	0	0.00	1	66.60	68.50	-1	1,033	-0.10%
2020/10/27	3	69.30	0	0.00	69.80	3	1,054	0.28%
2020/10/26	1	69.80	0	0.00	69.90	1	1,098	0.09%
2020/10/14	1	73.00	1	73.00	72.50	0	1,297	0.00%
2020/10/12	1	72.60	0	0.00	71.50	1	1,340	0.07%
2020/10/08	0	0.00	3	71.83	71.90	-3	1,359	-0.22%
2020/09/24	1	70.00	2	70.00	69.00	-1	1,655	-0.06%
2020/09/18	0	0.00	2	75.15	74.80	-2	1,722	-0.12%
2020/09/17	4	76.25	1	76.00	75.20	3	1,725	0.17%
2020/09/16	1	75.30	0	0.00	75.40	1	1,705	0.06%
2020/09/02	0	0.00	1	71.60	71.00	-1	1,696	-0.06%
2020/08/27	2	70.80	1	72.60	72.80	1	1,718	0.06%
2020/08/24	0	0.00	9	70.10	68.90	-9	1,756	-0.51%
2020/08/12	1	69.00	1	71.30	73.30	0	1,922	0.00%
2020/08/10	0	0.00	4	78.80	78.50	-4	1,962	-0.20%
2020/08/07	0	0.00	2	86.80	87.20	-2	1,950	-0.10%
2020/08/06	5	86.12	4	85.20	84.90	1	1,987	0.05%
2020/08/05	0	0.00	2	85.30	85.10	-2	1,984	-0.10%
2020/08/04	2	84.30	0	0.00	86.00	2	2,002	0.10%
2020/07/31	1	83.20	1	83.60	83.50	0	1,975	0.00%
2020/07/29	3	82.47	0	0.00	83.00	3	1,923	0.16%
2020/07/20	7	75.04	11	73.25	77.50	-4	1,776	-0.23%
2020/07/16	2	76.35	2	76.10	76.20	0	1,740	0.00%
2020/07/14	5	77.64	1	78.20	77.70	4	1,694	0.24%
2020/07/13	5	75.22	2	74.55	77.10	3	1,630	0.18%
2020/07/10	1	70.30	0	0.00	70.10	1	1,584	0.06%
2020/07/09	6	69.30	0	0.00	68.30	6	1,577	0.38%
2020/07/08	3	70.00	0	0.00	69.00	3	1,575	0.19%
2020/07/07	0	0.00	3	66.90	67.20	-3	1,554	-0.19%
2020/07/06	2	67.85	0	0.00	68.00	2	1,539	0.13%
2020/07/02	2	66.80	2	62.50	67.10	0	1,416	0.00%
2020/07/01	1	61.60	0	0.00	61.00	1	1,355	0.07%
2020/06/29	1	58.50	0	0.00	58.20	1	1,303	0.08%
2020/06/24	1	59.20	0	0.00	59.70	1	1,294	0.08%
2020/06/23	1	59.00	0	0.00	58.50	1	1,288	0.08%
2020/06/18	0	0.00	14	58.43	58.60	-14	1,272	-1.10%
2020/06/16	9	57.74	0	0.00	57.60	9	1,262	0.71%
2020/06/15	1	57.40	0	0.00	56.50	1	1,267	0.08%
2020/06/11	1	60.30	1	58.70	58.70	0	1,252	0.00%
2020/06/10	3	59.50	4	60.45	63.30	-1	1,212	-0.08%
2020/06/09	4	57.80	0	0.00	57.80	4	1,186	0.34%
2020/06/08	1	57.10	3	57.50	57.10	-2	1,183	-0.17%
2020/06/05	2	58.05	0	0.00	57.80	2	1,192	0.17%
2020/06/03	0	0.00	10	56.50	56.00	-10	1,163	-0.86%
2020/05/27	1	60.00	3	59.20	59.50	-2	1,045	-0.19%
2020/05/26	1	54.30	0	0.00	55.30	1	963	0.10%
2020/05/25	0	0.00	1	56.00	53.60	-1	952	-0.11%
2020/05/21	3	56.50	1	55.30	55.60	2	926	0.22%
2020/05/18	1	53.30	1	52.70	53.40	0	931	0.00%
2020/05/15	0	0.00	3	52.53	51.00	-3	917	-0.33%
2020/05/14	0	0.00	1	49.60	48.00	-1	809	-0.12%
2020/05/13	3	49.13	4	49.69	51.50	-1	813	-0.12%
2020/05/11	0	0.00	1	45.80	46.00	-1	807	-0.12%
2020/05/08	0	0.00	1	43.50	43.70	-1	805	-0.12%
2020/05/05	0	0.00	1	41.50	41.55	-1	785	-0.13%
2020/04/28	1	40.70	1	41.00	41.20	0	767	0.00%
2020/04/24	0	0.00	5	39.97	39.55	-5	761	-0.66%
2020/04/20	0	0.00	1	39.60	39.35	-1	731	-0.14%
2020/04/17	0	0.00	1	40.45	39.00	-1	729	-0.14%
2020/04/16	0	0.00	2	38.95	38.95	-2	714	-0.28%
2020/04/14	0	0.00	1	38.00	37.50	-1	701	-0.14%
2020/04/13	3	36.13	7	36.01	36.05	-4	690	-0.58%
2020/04/10	0	0.00	9	36.62	38.00	-9	676	-1.33%
2020/04/08	9	36.20	4	36.00	36.25	5	664	0.75%
2020/04/06	4	34.40	0	0.00	34.75	4	657	0.61%
2020/03/31	0	0.00	6	34.43	34.30	-6	656	-0.91%
2020/03/30	1	33.00	0	0.00	33.70	1	656	0.15%
2020/03/27	0	0.00	3	34.50	33.85	-3	654	-0.46%
2020/03/25	12	33.95	2	34.30	33.70	10	645	1.55%
2020/03/20	0	0.00	2	32.70	32.20	-2	633	-0.32%
2020/03/19	2	29.85	2	30.80	29.75	0	627	0.00%
2020/03/16	4	36.73	0	0.00	35.20	4	598	0.67%
2020/03/13	1	37.00	0	0.00	37.00	1	593	0.17%
2020/03/12	1	37.80	0	0.00	38.35	1	578	0.17%
2020/03/10	2	37.05	1	37.80	38.80	1	548	0.18%
2020/03/09	8	39.01	0	0.00	38.60	8	540	1.48%
2020/03/02	3	38.60	9	39.17	39.60	-6	503	-1.19%
2020/02/27	3.2	40.81	0	0.00	39.95	3.2	494	0.64%
2020/02/24	4	41.94	4	42.19	42.10	0	463	0.00%
2020/02/21	4	42.79	0	0.00	42.20	4	449	0.89%
2020/02/20	5	44.32	3	44.10	44.30	2	418	0.48%
2020/02/19	1	44.75	3	44.55	45.40	-2	387	-0.52%
2020/02/18	0	0.00	3	43.25	43.10	-3	358	-0.84%
2020/02/17	0	0.00	1	42.55	42.80	-1	328	-0.30%
2020/02/14	2	42.60	1	42.80	42.45	1	324	0.31%
2020/02/12	3	40.63	3	40.82	40.90	0	283	0.00%
2020/02/11	0	0.00	3	39.05	39.65	-3	234	-1.28%
2020/01/31	1	36.40	0	0.00	36.60	1	227	0.44%
2020/01/16	1	38.60	0	0.00	38.65	1	273	0.37%
2020/01/13	1	38.10	0	0.00	37.95	1	281	0.36%
2020/01/08	1	37.30	2	36.85	36.85	-1	305	-0.33%
2020/01/06	1	37.85	0	0.00	37.85	1	363	0.28%
2020/01/02	1	38.45	0	0.00	38.50	1	360	0.28%
2019/12/18	0	0.00	2	38.65	38.75	-2	357	-0.56%
2019/12/17	0	0.00	2	38.60	38.75	-2	357	-0.56%
2019/12/05	1	38.05	0	0.00	38.00	1	365	0.27%
2019/12/02	0	0.00	1	37.75	37.80	-1	373	-0.27%
2019/11/29	2	38.55	0	0.00	38.30	2	370	0.54%
2019/11/15	1	38.45	20	38.70	38.70	-19	380	-4.99%
2019/10/29	20	40.95	1	41.00	40.50	19	308	6.17%
2019/10/24	0	0.00	2	38.65	38.75	-2	254	-0.79%
2019/10/21	0	0.00	1	38.85	38.60	-1	262	-0.38%
2019/10/16	0	0.00	1	38.70	38.50	-1	242	-0.41%
2019/10/15	3	38.45	1	39.20	39.10	2	231	0.86%
2019/10/14	2	38.13	5	37.70	38.30	-3	199	-1.51%
2019/09/20	1	34.90	0	0.00	34.95	1	167	0.60%
2019/09/19	0	0.00	1	34.60	34.90	-1	165	-0.60%
2019/09/11	2	35.25	0	0.00	35.20	2	161	1.24%
2019/09/05	0	0.00	1	33.80	34.05	-1	142	-0.70%
2019/08/26	1	34.90	0	0.00	34.90	1	119	0.84%
2019/08/14	0	0.00	5	34.69	34.50	-5	109	-4.57%
2019/08/08	0	0.00	2	33.35	33.30	-2	108	-1.85%
2019/08/05	1	33.40	0	0.00	32.75	1	112	0.89%
2019/07/24	0	0.00	2	35.30	35.50	-2	103	-1.93%
2019/07/03	0	0.00	1	34.00	34.00	-1	111	-0.90%
2019/06/27	0	0.00	2	33.00	33.00	-2	117	-1.70%
2019/05/23	4	31.30	0	0.00	31.20	4	259	1.54%
2019/05/10	1	31.30	0	0.00	31.05	1	254	0.39%
2019/05/09	1	31.80	0	0.00	31.70	1	253	0.39%
2019/04/19	1	33.05	0	0.00	33.05	1	249	0.40%
2019/04/18	0	0.00	1	33.50	33.20	-1	248	-0.40%
2019/03/28	4	33.73	0	0.00	33.35	4	271	1.47%
2019/03/27	4	34.83	0	0.00	33.70	4	261	1.53%
2019/03/25	0	0.00	1	32.85	33.90	-1	180	-0.55%
2019/03/07	1	32.40	0	0.00	32.10	1	149	0.67%
2019/02/26	1	32.00	0	0.00	32.10	1	141	0.71%
2019/01/04	11	33.91	11	34.02	31.80	0	113	0.00%
2018/12/06	1	30.00	0	0.00	30.05	1	80	1.24%
2018/12/04	2	30.98	0	0.00	30.80	2	84	2.37%
2018/11/16	2	31.15	0	0.00	30.55	2	96	2.06%
2018/10/19	0	0.00	1	28.40	28.50	-1	128	-0.78%
2018/10/15	1	28.30	0	0.00	28.10	1	130	0.77%
2018/10/12	1	27.75	0	0.00	27.80	1	129	0.77%
2018/10/11	1	27.35	8	27.61	27.25	-7	127	-5.51%
2018/10/05	1	33.00	0	0.00	32.25	1	112	0.89%
2018/08/22	0	0.00	2	38.30	38.45	-2	258	-0.77%
2018/08/16	0	0.00	1	37.30	37.30	-1	260	-0.38%
2018/07/09	2	36.70	0	0.00	35.20	2	361	0.55%
2018/06/26	0	0.00	2	38.40	38.50	-2	380	-0.53%
2018/06/12	0	0.00	2	42.50	41.85	-2	492	-0.41%
2018/06/06	0	0.00	1	37.85	37.65	-1	518	-0.19%
2018/06/05	0	0.00	2	38.00	38.00	-2	563	-0.36%
2018/05/25	2	36.50	0	0.00	36.60	2	1,036	0.19%
2018/05/22	3	38.43	0	0.00	37.15	3	1,049	0.29%
2018/05/21	1	38.30	0	0.00	38.50	1	1,044	0.10%
2018/05/18	2	36.80	1	37.70	37.30	1	1,037	0.10%
2018/05/17	1	36.05	0	0.00	35.70	1	1,030	0.10%
2018/05/15	1	36.50	1	37.45	36.25	0	1,023	0.00%
2018/05/14	1	39.00	0	0.00	38.65	1	1,014	0.10%
2018/05/11	0	0.00	1	37.50	38.50	-1	990	-0.10%
2018/05/09	2	34.95	0	0.00	34.90	2	968	0.21%
2018/05/08	0	0.00	1	35.20	35.50	-1	966	-0.10%
2018/05/07	0	0.00	1	34.50	34.20	-1	968	-0.10%
2018/05/03	2	33.85	0	0.00	33.70	2	967	0.21%
2018/04/16	1	36.50	1	35.50	35.60	0	939	0.00%
2018/04/12	1	38.25	0	0.00	38.20	1	927	0.11%
2018/04/03	1	40.50	1	39.40	39.15	0	908	0.00%
2018/03/31	2	38.68	2	38.00	38.00	0	887	0.00%
2018/03/22	0	0.00	1	44.55	42.35	-1	831	-0.12%
2018/03/21	1	44.10	0	0.00	44.20	1	814	0.12%
2018/03/20	3	45.18	4	45.44	45.10	-1	793	-0.13%
2018/03/15	2	43.50	0	0.00	42.95	2	713	0.28%
2018/03/14	0	0.00	2	42.90	42.50	-2	699	-0.29%
2018/03/13	1	43.65	2	43.48	43.65	-1	684	-0.15%
2018/03/12	3	42.70	2	42.30	42.30	1	652	0.15%
2018/03/09	3	46.88	4	46.96	45.50	-1	610	-0.16%
2018/03/08	14	51.43	11	52.93	46.60	3	562	0.53%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	1	45.20	1	44.75	45.05	0	347	0.00%
2018/03/05	5	47.77	6	46.72	45.70	-1	300	-0.33%
2018/03/02	2	44.73	3	45.30	45.85	-1	186	-0.53%
2018/03/01	2	41.00	1	43.55	41.70	1	128	0.78%
2018/02/27	1	42.65	1	42.65	42.65	0	76	0.00%
2018/02/21	0	0.00	2	32.00	32.10	-2	49	-4.03%
2018/01/31	2	31.93	1	32.00	31.75	1	39	2.55%
2018/01/30	1	32.40	0	0.00	32.70	1	37	2.68%
2018/01/25	0	0.00	3	30.87	30.90	-3	28	-10.37%
2018/01/18	1	30.15	1	30.15	30.05	0	26	0.00%
2018/01/08	1	29.45	0	0.00	29.40	1	24	4.12%