精誠 (6214)-玉山-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	125.50	0	125.50	125.00	0.2	855	0.02%
2024/05/13	0	0.00	0.1	123.00	122.50	-0.1	846	-0.01%
2024/05/10	3	122.83	19	123.58	123.00	-16	841	-1.91%
2024/05/09	12.1	122.76	0	0.00	123.00	12.1	835	1.45%
2024/05/08	3	131.17	5.2	132.88	133.00	-2.2	813	-0.27%
2024/05/07	0	0.00	1	127.99	127.50	-1	787	-0.13%
2024/05/06	0	0.00	1	126.00	126.50	-1	772	-0.13%
2024/05/03	2	123.01	0	0.00	124.00	2	767	0.26%
2024/05/02	8	124.25	0.1	123.50	123.50	7.9	769	1.03%
2024/04/30	2	124.50	0	0.00	125.00	2	765	0.26%
2024/04/29	0	0.00	0	124.50	125.50	0	762	0.00%
2024/04/26	4	122.00	1	122.50	122.00	3	754	0.40%
2024/04/25	2	120.01	0	0.00	121.50	2	759	0.27%
2024/04/24	0	0.00	2	124.50	124.50	-2	769	-0.26%
2024/04/23	0	120.00	0	0.00	121.00	0	753	0.00%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	0.2	118.00	0	0.00	119.50	0.2	748	0.03%
2024/04/17	0	119.00	0	0.00	121.00	0	748	0.00%
2024/04/16	0	118.00	4	117.50	117.50	-4	777	-0.51%
2024/04/15	0	0.00	2	119.00	118.50	-2	774	-0.26%
2024/04/11	0.1	121.50	0.2	121.50	121.50	-0.2	799	-0.02%
2024/04/10	0.1	123.50	0	0.00	124.00	0.1	799	0.01%
2024/04/09	2	118.50	0	0.00	119.00	2	791	0.25%
2024/04/03	0	0.00	1	118.00	118.50	-1	832	-0.12%
2024/04/02	3	119.00	2.2	119.00	118.50	0.8	832	0.10%
2024/04/01	0	0.00	1.6	119.81	118.50	-1.6	831	-0.19%
2024/03/28	1.2	118.50	0	0.00	118.50	1.2	834	0.14%
2024/03/27	0	119.50	4	120.50	120.50	-4	834	-0.48%
2024/03/26	0	121.00	4.1	117.89	117.50	-4.1	838	-0.49%
2024/03/25	1	124.87	6.4	125.72	121.50	-5.4	842	-0.64%
2024/03/22	10	123.30	10	121.75	122.00	0	833	0.00%
2024/03/21	0	0.00	0.1	118.50	118.50	-0.1	794	-0.01%
2024/03/20	0.3	119.50	10.2	119.00	118.50	-9.9	793	-1.24%
2024/03/19	0	0.00	0	118.25	118.00	0	793	-0.01%
2024/03/18	4.1	118.25	18.6	118.68	119.50	-14.5	781	-1.85%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/03/11	0.4	114.00	0	0.00	114.00	0.4	701	0.06%
2024/03/08	0	0.00	0.4	112.50	113.00	-0.4	701	-0.06%
2024/03/07	2	114.00	0.1	114.17	113.50	1.9	698	0.27%
2024/03/05	1.7	116.29	2	115.00	114.50	-0.3	703	-0.04%
2024/03/04	0	114.00	2	114.00	113.00	-2	692	-0.29%
2024/03/01	0.2	113.50	0	0.00	113.00	0.2	695	0.03%
2024/02/29	1.2	113.42	3	113.50	113.00	-1.8	694	-0.26%
2024/02/27	0.2	114.50	3	114.50	114.00	-2.8	679	-0.41%
2024/02/22	0.1	115.50	0	0.00	114.50	0.1	673	0.01%
2024/02/21	2	115.50	1	116.00	115.50	1	671	0.15%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	2	115.50	0	0.00	116.00	2	664	0.30%
2024/02/16	1	116.50	1.2	116.42	116.50	-0.2	666	-0.03%
2024/02/15	1.1	114.08	0	0.00	115.00	1.1	659	0.17%
2024/02/05	0	0.00	0	114.50	114.50	0	661	-0.01%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/02/01	0	0.00	0.3	115.04	115.50	-0.3	666	-0.05%
2024/01/31	0	115.00	0	0.00	115.50	0	664	0.00%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/25	0.1	115.00	0	0.00	115.00	0.1	670	0.01%
2024/01/23	4	114.50	0	0.00	114.50	4	673	0.59%
2024/01/18	0.2	114.50	1	115.00	116.00	-0.8	662	-0.12%
2024/01/17	0.1	111.50	0	0.00	111.00	0.1	642	0.01%
2024/01/16	0	0.00	1	112.00	112.00	-1	642	-0.16%
2024/01/15	0	0.00	1	114.50	114.00	-1	642	-0.16%
2024/01/12	0.1	113.50	4	113.50	113.50	-4	650	-0.61%
2024/01/10	2	115.50	0.1	115.50	115.00	1.9	661	0.29%
2024/01/09	0	0.00	5	114.50	115.00	-5	635	-0.79%
2024/01/08	5.1	116.99	0	0.00	115.50	5.1	642	0.79%
2024/01/05	0.1	116.50	0	0.00	116.00	0.1	639	0.02%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	1	116.00	0	0.00	114.00	1	635	0.16%
2024/01/02	6	115.83	3.1	116.03	117.50	2.9	627	0.46%
2023/12/29	0	112.50	0	0.00	112.00	0	597	0.00%
2023/12/25	0	0.00	4	111.00	110.50	-4	614	-0.65%
2023/12/20	0	0.00	0.1	112.50	113.00	-0.1	599	-0.02%
2023/12/19	2	110.25	0	0.00	110.50	2	578	0.35%
2023/12/15	1	109.00	0	0.00	110.00	1	576	0.17%
2023/12/14	1	109.00	2	109.75	110.50	-1	573	-0.17%
2023/12/11	7	109.07	6	108.92	109.00	1	561	0.18%
2023/12/08	0	0.00	0.2	106.50	106.50	-0.2	547	-0.04%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/06	0	107.00	0	0.00	107.00	0	602	0.00%
2023/12/05	3	106.17	2	106.50	107.00	1	604	0.17%
2023/12/04	1.2	106.92	2	107.00	106.50	-0.8	608	-0.13%
2023/12/01	4	107.00	4	107.25	107.50	0	612	0.00%
2023/11/30	3.2	106.38	3	106.33	106.00	0.2	610	0.03%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/11/28	3	103.33	4	103.88	104.00	-1	603	-0.17%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/22	0	103.50	0	0.00	103.50	0	622	0.00%
2023/11/15	0	103.50	0	0.00	103.00	0	661	0.00%
2023/11/13	0	102.00	0	0.00	101.50	0	681	0.00%
2023/11/08	0	0.00	0.1	102.50	103.00	-0.1	714	-0.01%
2023/11/06	0	104.00	0.1	104.00	103.00	-0.1	746	-0.01%
2023/11/03	0	0.00	0.1	102.50	101.50	-0.1	750	-0.01%
2023/11/01	0	0.00	1	99.70	100.50	-1	791	-0.13%
2023/10/31	2	101.25	0	0.00	100.00	2	848	0.24%
2023/10/30	1	102.00	0	0.00	102.00	1	886	0.11%
2023/10/26	2	101.75	0	0.00	101.50	2	1,144	0.17%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	0.1	102.00	0	0.00	100.50	0.1	1,508	0.00%
2023/10/20	0.2	102.00	1	102.00	103.00	-0.9	1,650	-0.05%
2023/10/18	3	106.17	0	0.00	105.00	3	1,799	0.17%
2023/10/17	1	108.52	0	0.00	107.50	1	1,811	0.06%
2023/10/16	1	109.00	0	0.00	109.50	1	1,833	0.05%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/06	0	0.00	0.1	106.50	107.00	-0.1	1,872	0.00%
2023/10/05	0	106.50	0	0.00	105.50	0	1,873	0.00%
2023/10/04	0	104.50	0	0.00	106.00	0	1,873	0.00%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	1	104.00	0	0.00	104.50	1	1,905	0.05%
2023/09/25	0	105.00	0	0.00	105.00	0	1,946	0.00%
2023/09/22	0	0.00	0.1	104.00	104.00	-0.1	1,968	-0.01%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	1.5	106.15	106.00	-1.5	2,185	-0.07%
2023/09/12	2	103.50	0	0.00	105.50	2	2,378	0.08%
2023/09/11	1.1	103.14	6	103.50	103.50	-4.9	2,462	-0.20%
2023/09/08	0	112.00	0	0.00	112.00	0	2,502	0.00%
2023/09/07	0	0.00	0.2	112.00	112.00	-0.2	2,555	-0.01%
2023/09/06	0	111.50	0.3	112.00	112.50	-0.3	2,584	-0.01%
2023/09/04	0.1	109.70	0.1	109.50	110.00	0	2,623	0.00%
2023/09/01	0	111.50	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	110.75	0.1	111.00	112.50	-0.1	2,686	0.00%
2023/08/29	0	108.00	0	108.00	108.50	0	2,970	0.00%
2023/08/28	2	108.26	0	0.00	107.50	2	2,982	0.07%
2023/08/25	5.1	110.48	0	0.00	109.50	5.1	2,996	0.17%
2023/08/24	0.1	113.00	5	112.70	113.00	-5	3,022	-0.16%
2023/08/22	0.1	109.42	0	0.00	109.50	0.1	3,093	0.00%
2023/08/21	0	0.00	2.1	109.00	109.50	-2.1	3,098	-0.07%
2023/08/18	0.2	110.82	2	109.25	109.00	-1.8	3,115	-0.06%
2023/08/17	0	110.00	0	0.00	110.50	0	3,126	0.00%
2023/08/16	0.1	109.00	1.7	107.00	109.50	-1.7	3,136	-0.05%
2023/08/15	1	107.50	1	109.00	109.00	0	3,184	0.00%
2023/08/14	1.1	106.55	0	0.00	106.00	1.1	3,304	0.03%
2023/08/11	1.1	110.00	4	110.38	109.50	-3	3,336	-0.09%
2023/08/10	9	110.00	0	0.00	110.00	9	3,363	0.27%
2023/08/09	1	112.50	1	113.00	113.00	0	3,386	0.00%
2023/08/08	5.1	112.91	0	0.00	113.50	5.1	3,388	0.15%
2023/08/07	6	114.25	3	115.17	115.50	3	3,394	0.09%
2023/08/04	2	113.50	5	115.20	116.00	-3	3,376	-0.09%
2023/08/02	5	114.70	8	112.25	111.00	-3	3,367	-0.09%
2023/08/01	10.1	112.90	1	113.50	112.50	9.1	3,403	0.27%
2023/07/31	3.3	116.20	6.4	117.95	117.50	-3.1	3,353	-0.09%
2023/07/28	6.1	111.00	4	111.50	112.50	2.1	3,220	0.06%
2023/07/27	6.1	113.50	11	114.00	112.50	-4.9	3,182	-0.16%
2023/07/26	23.1	114.08	10	111.70	111.00	13.1	3,086	0.42%
2023/07/25	5	113.70	4.2	115.32	118.00	0.8	2,854	0.03%
2023/07/24	7.1	109.83	3	106.67	107.50	4.1	2,701	0.15%
2023/07/21	7.1	109.79	6	109.50	112.00	1.1	2,618	0.04%
2023/07/20	1	105.00	0	0.00	104.50	1	2,535	0.04%
2023/07/18	1	107.00	4	106.88	106.50	-3	2,489	-0.12%
2023/07/17	3	104.33	2	104.00	103.00	1	2,446	0.04%
2023/07/14	4	103.13	2	103.25	104.50	2	2,435	0.08%
2023/07/12	0.1	103.50	0	0.00	102.50	0.1	2,422	0.00%
2023/07/11	3	103.83	0	0.00	104.00	3	2,412	0.12%
2023/07/10	5	103.30	1	102.50	103.00	4	2,405	0.17%
2023/07/07	1	103.00	2.3	104.61	105.00	-1.3	2,388	-0.05%
2023/07/06	6	108.00	0	0.00	106.00	6	2,375	0.25%
2023/07/05	0	0.00	0.1	109.00	108.50	-0.1	2,363	0.00%
2023/07/04	0.1	107.50	2	107.75	108.50	-2	2,351	-0.08%
2023/06/30	1	109.02	0	0.00	110.00	1	2,304	0.04%
2023/06/29	2.1	106.55	1	108.50	107.00	1.1	2,278	0.05%
2023/06/28	0	0.00	0.3	107.00	105.50	-0.3	2,258	-0.01%
2023/06/27	2.1	103.26	1	106.00	103.50	1.1	2,231	0.05%
2023/06/26	0.2	106.09	1	106.00	106.00	-0.8	2,201	-0.04%
2023/06/21	16.4	112.45	16.1	108.66	108.50	0.3	2,177	0.01%
2023/06/20	2	115.27	1	117.00	116.00	1	2,124	0.05%
2023/06/19	0.1	116.00	6.1	115.01	117.00	-6	2,055	-0.29%
2023/06/16	1	115.50	6.4	115.41	114.00	-5.4	2,014	-0.27%
2023/06/15	3.1	110.05	2.4	110.92	112.00	0.7	1,879	0.04%
2023/06/14	12	107.96	7	107.50	108.00	5	1,799	0.28%
2023/06/13	0.1	104.50	1	104.50	103.50	-0.9	1,717	-0.05%
2023/06/12	0.5	101.50	0	0.00	100.50	0.5	1,659	0.03%
2023/06/09	1.1	99.97	0	0.00	99.50	1.1	1,624	0.07%
2023/06/08	0.1	99.71	0	0.00	99.50	0.1	1,607	0.01%
2023/06/07	0.1	101.50	0	0.00	101.50	0.1	1,583	0.00%
2023/06/06	1.1	100.05	0	0.00	100.50	1.1	1,555	0.07%
2023/06/05	8.1	102.43	5	102.20	102.00	3.1	1,511	0.20%
2023/06/02	0	0.00	4	108.50	110.00	-4	1,283	-0.31%
2023/05/30	1	101.00	1	102.50	98.80	0	1,170	0.00%
2023/05/29	1	99.90	6	100.00	101.00	-5	1,133	-0.44%
2023/05/26	3.1	99.37	2	98.80	98.00	1.1	1,084	0.10%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/24	2	96.90	0.6	97.40	98.50	1.4	1,014	0.14%
2023/05/23	1	97.41	0.6	96.97	97.60	0.4	992	0.04%
2023/05/19	0	96.40	2.6	95.29	94.80	-2.6	943	-0.28%
2023/05/18	2.1	100.51	3	100.83	98.00	-1	881	-0.11%
2023/05/17	0	0.00	3	93.83	94.00	-3	744	-0.40%
2023/05/16	1	92.89	3	92.00	92.30	-2	693	-0.29%
2023/05/15	2	92.25	0.2	91.30	91.20	1.8	654	0.28%
2023/05/10	0	0.00	3	90.60	90.50	-3	557	-0.54%
2023/05/09	0	0.00	6	90.65	90.00	-6	540	-1.11%
2023/05/08	2.3	89.53	3	90.60	89.30	-0.8	488	-0.15%
2023/05/05	0.3	86.80	0	0.00	86.70	0.3	406	0.06%
2023/05/04	1.4	86.31	2	86.25	85.40	-0.6	373	-0.17%
2023/05/03	0	0.00	0.3	82.30	82.20	-0.3	328	-0.09%
2023/04/25	0	79.69	0	0.00	79.00	0	322	0.00%
2023/04/24	1	79.90	6	79.90	79.70	-5	321	-1.56%
2023/04/21	2.1	78.91	1	80.30	78.80	1.1	321	0.33%
2023/04/20	0.2	80.50	0	0.00	80.30	0.2	321	0.06%
2023/04/19	0	0.00	4	81.65	81.20	-4	319	-1.25%
2023/04/18	1	83.00	1	81.60	81.70	0	316	0.00%
2023/04/17	1	82.30	0	0.00	82.10	1	310	0.32%
2023/04/13	0.1	80.31	0	0.00	80.30	0.1	296	0.04%
2023/04/12	0.1	80.10	0	0.00	80.10	0.1	292	0.02%
2023/04/11	0.1	80.30	0	0.00	80.20	0.1	291	0.03%
2023/04/10	0	0.00	1	80.10	80.30	-1	291	-0.34%
2023/04/07	4	79.65	0	0.00	79.00	4	297	1.35%
2023/04/06	1	78.60	0	0.00	78.60	1	306	0.33%
2023/03/31	3	78.83	0	0.00	78.80	3	317	0.94%
2023/03/27	0	78.89	0	0.00	79.00	0	366	0.00%
2023/03/24	0	0.00	1	78.80	78.40	-1	378	-0.26%
2023/03/22	3	79.80	0	0.00	79.50	3	393	0.76%
2023/03/21	1	79.90	0	0.00	79.60	1	400	0.25%
2023/03/16	0	75.00	0	0.00	74.00	0	365	0.01%
2023/03/06	1	76.80	0	0.00	77.00	1	348	0.29%
2023/03/02	0	76.00	0	0.00	76.40	0	348	0.00%
2023/03/01	0	75.30	0	0.00	75.90	0	348	0.00%
2023/02/17	0	75.20	0	0.00	75.40	0	348	0.00%
2023/02/07	0	75.10	0	0.00	74.90	0	383	0.01%
2023/02/03	0.1	75.20	0	0.00	75.40	0.1	393	0.03%
2023/02/02	0	0.00	0.1	75.00	75.20	-0.1	400	-0.02%
2023/01/16	0	73.00	0	0.00	72.80	0	431	0.00%
2023/01/06	0	71.20	0	0.00	71.00	0	499	0.00%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/30	0	0.00	0.1	69.80	69.50	-0.1	506	-0.02%
2022/12/28	0	0.00	1	70.00	69.80	-1	507	-0.20%
2022/12/27	0.1	71.20	0	0.00	71.20	0.1	504	0.02%
2022/12/16	0	69.50	0	0.00	68.70	0	429	0.00%
2022/12/15	0	70.00	1	69.60	69.50	-1	415	-0.24%
2022/12/12	0	0.00	1	71.00	70.50	-1	376	-0.27%
2022/12/08	2	68.50	0	0.00	68.90	2	361	0.55%
2022/12/01	0	0.00	3	69.80	70.10	-3	358	-0.84%
2022/11/24	3	67.70	0	68.10	68.00	3	348	0.86%
2022/11/23	0	0.00	0	67.82	67.80	0	344	-0.01%
2022/11/21	0	0.00	0.4	67.52	67.00	-0.4	342	-0.11%
2022/11/18	0	0.00	0.5	67.70	67.40	-0.5	339	-0.14%
2022/11/17	0	0.00	3.6	67.26	67.30	-3.6	337	-1.07%
2022/11/16	0	0.00	0.7	67.35	67.00	-0.7	335	-0.22%
2022/11/14	0.1	67.30	2.8	67.35	67.40	-2.7	331	-0.82%
2022/11/11	5	67.46	0	0.00	67.20	5	328	1.52%
2022/11/10	3	67.33	0	0.00	67.00	3	324	0.92%
2022/11/04	1	65.30	0	0.00	65.30	1	300	0.33%
2022/11/01	1	66.30	0	0.00	66.30	1	284	0.35%
2022/10/28	0	0.00	0.3	65.60	65.10	-0.3	271	-0.11%
2022/10/27	0.3	66.60	0	0.00	67.00	0.3	256	0.12%
2022/10/24	0	0.00	2	66.05	66.00	-2	241	-0.83%
2022/10/20	1	64.50	0	0.00	63.60	1	222	0.45%
2022/10/17	1	65.10	0	0.00	67.00	1	172	0.58%
2022/10/13	1	65.40	0	0.00	64.40	1	144	0.69%
2022/10/11	2	65.75	0	0.00	65.60	2	138	1.44%
2022/10/03	0	0.00	1	67.60	67.60	-1	134	-0.75%
2022/09/30	1	66.80	0	0.00	69.50	1	133	0.75%
2022/09/29	0.5	67.44	0	0.00	67.30	0.5	131	0.38%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/02	0	0.00	1	73.30	72.90	-1	188	-0.53%
2022/08/26	0	0.00	4	73.00	73.40	-4	193	-2.07%
2022/08/25	1	72.90	3	72.90	72.80	-2	194	-1.03%
2022/08/19	0.2	73.50	0	0.00	73.20	0.2	196	0.10%
2022/08/17	0.1	73.10	0	0.00	73.10	0.1	197	0.05%
2022/08/16	0.1	72.70	0	0.00	72.60	0.1	196	0.05%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/09	4	72.15	1	72.50	72.30	3	197	1.52%
2022/08/08	1	71.70	0	0.00	72.20	1	197	0.51%
2022/08/05	0	0.00	0.1	71.80	72.20	-0.1	198	-0.07%
2022/08/04	0.2	71.20	0	0.00	71.50	0.2	202	0.10%
2022/08/02	1.1	72.15	0	0.00	72.70	1.1	204	0.56%
2022/07/22	0	72.80	0	0.00	72.80	0	208	0.01%
2022/07/20	1.4	72.38	0	0.00	72.00	1.4	217	0.62%
2022/07/18	2	72.00	0	0.00	72.00	2	219	0.91%
2022/07/12	1	71.40	0	0.00	71.70	1	218	0.46%
2022/07/11	0	71.90	0	0.00	71.70	0	219	0.00%
2022/07/04	5	70.40	0	0.00	71.50	5	232	2.15%
2022/06/30	0	70.90	0	0.00	71.30	0	230	0.01%
2022/06/23	1	70.70	0	0.00	71.50	1	231	0.43%
2022/06/22	0	0.00	0.1	76.00	75.20	-0.1	230	-0.02%
2022/06/15	0.1	77.80	0	0.00	77.60	0.1	233	0.02%
2022/06/10	0.1	78.50	0	0.00	79.10	0.1	230	0.02%
2022/06/07	1	78.10	0	0.00	78.00	1	231	0.43%
2022/06/06	0	78.70	0	0.00	78.10	0	233	0.00%
2022/05/24	1	78.00	0	0.00	77.50	1	272	0.37%
2022/05/19	0	0.00	1	76.90	77.20	-1	284	-0.35%
2022/05/13	0	76.30	0	0.00	76.40	0	322	0.01%
2022/05/12	2.2	75.77	1	75.30	75.00	1.2	325	0.37%
2022/05/11	1	77.20	0	0.00	77.10	1	323	0.31%
2022/05/10	0	0.00	0.1	78.30	78.20	-0.1	322	-0.03%
2022/05/04	0	80.30	0	0.00	80.10	0	325	0.00%
2022/04/29	0.1	80.30	0	0.00	80.70	0.1	327	0.03%
2022/04/28	0	0.00	0.1	80.20	79.90	-0.1	328	-0.03%
2022/04/27	1	79.91	0.3	80.42	79.80	0.7	325	0.22%
2022/04/26	0	0.00	0.2	81.27	81.00	-0.2	316	-0.05%
2022/04/25	0	0.00	0.3	81.17	80.60	-0.3	317	-0.08%
2022/04/22	0	81.60	0.1	81.45	81.80	-0.1	316	-0.03%
2022/04/21	0	0.00	1	81.70	81.90	-1	315	-0.32%
2022/04/19	0	81.80	0	0.00	81.50	0	317	0.00%
2022/04/14	0.1	81.50	0	0.00	81.30	0.1	318	0.02%
2022/04/13	0.1	81.80	0	0.00	81.80	0.1	316	0.02%
2022/03/31	0	81.40	0	0.00	80.90	0	301	0.00%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	0.1	81.60	0	0.00	80.90	0.1	300	0.03%
2022/03/24	0	80.90	0	0.00	82.80	0	300	0.00%
2022/03/23	0.5	80.92	0	0.00	80.60	0.5	313	0.16%
2022/03/16	0.3	81.30	0	0.00	80.80	0.3	301	0.10%
2022/03/14	0.6	81.60	0	0.00	81.00	0.6	302	0.20%
2022/03/10	0.1	81.40	0	0.00	81.40	0.1	302	0.03%
2022/03/08	0	0.00	0.6	80.75	80.60	-0.6	299	-0.20%
2022/03/07	1.1	80.71	0	0.00	80.50	1.1	296	0.37%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/25	2	82.30	0	0.00	82.40	2	288	0.69%
2022/02/24	1	82.80	0.1	83.20	82.70	0.9	285	0.33%
2022/02/21	1	83.30	0.3	83.70	83.50	0.7	276	0.25%
2022/02/18	4	83.40	1	83.40	83.40	3	274	1.09%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	0.1	84.00	0	0.00	83.50	0.1	258	0.03%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/09	0.1	84.60	0	0.00	84.30	0.1	247	0.05%
2022/01/17	2	84.80	0	0.00	84.60	2	239	0.83%
2022/01/13	10	85.30	0	0.00	85.30	10	256	3.90%
2022/01/03	0	0.00	1	84.50	84.60	-1	261	-0.38%
2021/12/30	0	0.00	2	84.80	84.80	-2	262	-0.76%
2021/12/28	0.1	84.60	1	84.30	84.50	-0.9	263	-0.34%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/22	0	84.50	0	0.00	84.40	0	268	0.01%
2021/12/17	1	84.00	3	83.30	83.30	-2	266	-0.75%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/02	0	86.70	0	0.00	86.00	0	226	0.01%
2021/11/30	0	87.00	0	0.00	85.50	0	227	0.01%
2021/11/26	0	86.10	0	0.00	85.60	0	224	0.01%
2021/11/25	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/24	0	86.50	0	0.00	86.40	0	220	0.01%
2021/11/22	0	87.50	0	0.00	87.30	0	218	0.01%
2021/11/19	0	87.70	0	0.00	87.40	0	221	0.01%
2021/11/09	0	86.00	0	0.00	86.00	0	215	0.02%
2021/10/22	0.1	86.80	0	0.00	87.20	0.1	238	0.04%
2021/10/04	1	85.80	0	0.00	85.80	1	375	0.27%
2021/09/08	0.3	85.60	0	0.00	85.00	0.3	422	0.07%
2021/09/06	0.1	85.70	0	0.00	85.70	0.1	424	0.02%
2021/09/02	0	0.00	1	85.90	85.90	-1	424	-0.24%
2021/08/19	1	84.21	0	0.00	83.90	1	443	0.23%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/08/12	0	0.00	1	86.00	86.10	-1	446	-0.22%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/08/04	0	88.00	0	0.00	87.70	0	497	0.00%
2021/08/02	0	0.00	8	87.20	87.20	-8	506	-1.58%
2021/07/30	0	0.00	11	86.91	87.50	-11	511	-2.15%
2021/07/27	0	0.00	35	86.65	86.60	-35	522	-6.70%
2021/07/26	0	0.00	1	87.00	86.80	-1	525	-0.19%
2021/07/23	0	87.50	0	0.00	87.40	0	529	0.00%
2021/07/22	0	0.00	0	88.40	87.90	0	528	-0.01%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/16	0	0.00	0.3	86.20	86.00	-0.3	520	-0.06%
2021/07/15	2	85.76	1	86.20	85.80	1	518	0.20%
2021/07/14	1	89.90	2	89.70	89.90	-1	491	-0.20%
2021/07/13	1	91.00	1	91.00	90.60	0	484	0.00%
2021/07/12	0	0.00	3	91.60	91.50	-3	470	-0.64%
2021/07/09	1	91.20	0	0.00	92.00	1	464	0.22%
2021/07/07	0	91.50	0.2	91.66	91.50	-0.2	456	-0.04%
2021/07/05	2.1	90.36	0	0.00	90.50	2.1	451	0.47%
2021/07/02	0.1	89.80	0	0.00	90.10	0.1	448	0.02%
2021/07/01	1	90.40	0	0.00	90.00	1	446	0.22%
2021/06/29	0.1	90.40	0	0.00	90.10	0.1	448	0.02%
2021/06/28	3.1	90.36	0	0.00	90.30	3.1	450	0.68%
2021/06/25	0.1	89.70	1	89.70	89.40	-0.9	447	-0.20%
2021/06/24	3	87.90	0	0.00	87.70	3	443	0.68%
2021/06/08	0	87.20	0	0.00	87.50	0	492	0.00%
2021/05/31	1	87.30	0	0.00	87.70	1	502	0.20%
2021/05/27	0	86.80	0	0.00	86.50	0	504	0.00%
2021/05/17	0	86.50	0	0.00	85.90	0	529	0.00%
2021/05/13	1	84.00	0	0.00	85.70	1	512	0.20%
2021/05/12	0.2	86.34	0	0.00	86.10	0.2	505	0.04%
2021/05/05	0	89.10	0	0.00	89.00	0	476	0.00%
2021/04/26	0	91.20	0	0.00	91.50	0	495	0.00%
2021/04/19	1	90.40	0.3	91.13	91.00	0.7	486	0.14%
2021/04/15	0	87.50	0	0.00	87.90	0	480	0.00%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/07	0	0.00	0.1	87.40	87.20	-0.1	485	-0.02%
2021/04/06	0	87.90	0	0.00	87.50	0	484	0.00%
2021/04/01	0	0.00	1	87.70	87.90	-1	485	-0.21%
2021/03/29	0	0.00	2.3	88.09	87.90	-2.3	492	-0.46%
2021/03/26	0	87.87	0	0.00	87.80	0	498	0.00%
2021/03/24	0.3	87.50	1	87.70	87.70	-0.7	525	-0.13%
2021/03/19	0	88.00	0.1	88.00	87.80	-0.1	570	-0.02%
2021/03/16	0.1	87.00	0	0.00	87.40	0.1	555	0.02%
2021/03/15	0.2	87.50	0.4	87.50	87.50	-0.2	554	-0.04%
2021/03/10	0.2	85.80	0	0.00	85.60	0.2	552	0.04%
2021/03/08	0	0.00	1	86.70	86.10	-1	549	-0.18%
2021/03/05	0.2	86.00	0	0.00	86.20	0.2	550	0.04%
2021/03/04	0	0.00	1	85.90	86.30	-1	552	-0.18%
2021/03/02	0	86.00	0	0.00	85.60	0	549	0.01%
2021/02/24	1	86.70	1	86.60	86.40	0	547	0.00%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/18	1.1	85.80	0	0.00	85.80	1.1	536	0.21%
2021/02/03	0	83.60	0	0.00	84.40	0	523	0.01%
2021/02/01	0.1	84.05	0	0.00	83.50	0.1	525	0.02%
2021/01/28	0	84.30	10	84.16	84.00	-10	515	-1.93%
2021/01/27	0.1	84.40	0	0.00	84.10	0.1	512	0.01%
2021/01/26	0	0.00	1	84.10	84.40	-1	509	-0.20%
2021/01/20	1	85.30	0	0.00	85.20	1	478	0.21%
2021/01/19	0.5	86.40	2	86.70	87.00	-1.5	466	-0.32%
2021/01/18	1	85.50	0	0.00	86.00	1	465	0.21%
2021/01/15	1.1	86.12	6	86.20	86.40	-5	461	-1.07%
2021/01/13	0.1	86.70	0	0.00	86.80	0.1	456	0.01%
2021/01/12	1	86.90	0	0.00	86.50	1	453	0.22%
2021/01/08	2	86.15	0	0.00	86.60	2	437	0.46%
2021/01/07	1.3	87.00	0	0.00	86.70	1.3	432	0.29%
2021/01/06	0	0.00	3	87.60	87.30	-3	426	-0.70%
2020/12/31	0	0.00	1	87.50	87.70	-1	419	-0.24%
2020/12/29	2	87.40	0	0.00	87.40	2	416	0.48%
2020/12/28	3	87.70	0	0.00	87.80	3	417	0.72%
2020/12/17	3	89.00	3	87.50	87.10	0	379	0.00%
2020/12/10	5	85.30	0	0.00	86.10	5	328	1.52%
2020/12/07	5	84.20	1	84.20	85.00	4	322	1.24%
2020/12/04	5	84.40	0	0.00	84.10	5	324	1.54%
2020/12/02	1	83.50	1	83.50	83.60	0	335	0.00%
2020/12/01	0	0.00	1	84.20	84.10	-1	338	-0.30%
2020/11/30	1	84.50	0	0.00	84.50	1	338	0.30%
2020/11/23	0	0.00	1	84.00	84.30	-1	359	-0.28%
2020/11/20	1	83.90	0	0.00	83.50	1	364	0.27%
2020/11/19	0.1	82.70	0	0.00	83.20	0.1	376	0.04%
2020/11/16	2	83.20	0	0.00	82.90	2	461	0.43%
2020/11/12	1	82.60	1	82.70	82.70	0	485	0.00%
2020/11/06	1	82.30	0	0.00	81.80	1	493	0.20%
2020/10/30	1	81.30	1	81.00	81.00	0	569	0.00%
2020/10/28	5	82.00	0	0.00	81.90	5	571	0.87%
2020/10/21	4	82.18	0	0.00	81.90	4	613	0.65%
2020/10/19	3	82.17	0	0.00	82.30	3	630	0.48%
2020/10/14	1	81.90	0	0.00	82.10	1	692	0.14%
2020/09/24	3	82.23	0.2	82.00	81.60	2.8	971	0.29%
2020/09/23	1	83.50	0	0.00	83.40	1	979	0.10%
2020/09/17	0	0.00	1	84.20	84.50	-1	1,023	-0.10%
2020/09/07	1	83.30	0	0.00	83.30	1	1,169	0.09%
2020/09/01	2	85.95	0	0.00	85.80	2	1,195	0.17%
2020/08/27	1	85.50	1	85.20	85.10	0	1,194	0.00%
2020/08/26	0	0.00	2	86.30	85.70	-2	1,194	-0.17%
2020/08/24	1	87.30	5	87.26	87.70	-4	1,195	-0.33%
2020/08/21	0	0.00	1	84.50	84.40	-1	1,156	-0.09%
2020/08/20	3	82.23	1	82.10	82.60	2	1,144	0.17%
2020/08/19	1	84.40	3	84.57	84.00	-2	1,122	-0.18%
2020/08/18	1	83.20	0	0.00	83.70	1	1,105	0.09%
2020/08/14	2.2	82.54	0	0.00	82.90	2.2	1,100	0.20%
2020/08/11	2	83.50	0	0.00	83.50	2	1,092	0.18%
2020/08/10	2	83.85	1	84.50	84.10	1	1,091	0.09%
2020/08/07	2	83.15	0	0.00	83.60	2	1,079	0.19%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/08/05	1	80.50	1	80.90	81.00	0	1,054	0.00%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	0	0.00	3	79.73	80.50	-3	1,107	-0.27%
2020/07/24	3	81.33	2	81.00	81.00	1	1,094	0.09%
2020/07/22	2	82.65	0	0.00	82.20	2	1,105	0.18%
2020/07/21	0	0.00	3	83.30	82.70	-3	1,098	-0.27%
2020/07/20	3	82.93	3	81.70	83.30	0	1,080	0.00%
2020/07/15	1	81.50	0	0.00	81.20	1	1,057	0.09%
2020/07/14	13	81.79	8	81.00	80.90	5	1,060	0.47%
2020/07/13	8	83.79	1	84.00	83.10	7	1,044	0.67%
2020/07/10	1	88.00	13	88.68	88.30	-12	1,005	-1.19%
2020/07/09	0	0.00	4	88.90	89.20	-4	973	-0.41%
2020/07/08	0	0.00	1.2	89.48	89.50	-1.2	950	-0.13%
2020/07/07	1	87.80	2	87.80	87.80	-1	919	-0.11%
2020/07/06	3	86.60	8	87.18	87.10	-5	898	-0.56%
2020/07/03	9	84.86	0	0.00	85.20	9	873	1.03%
2020/07/01	2	82.00	14	82.50	82.50	-12	844	-1.42%
2020/06/24	0	0.00	0.1	81.20	81.20	-0.1	825	-0.01%
2020/06/23	1	81.20	2	81.35	81.30	-1	824	-0.12%
2020/06/18	0	0.00	1	80.20	80.40	-1	724	-0.14%
2020/06/17	0	0.00	1	80.20	80.90	-1	728	-0.14%
2020/06/15	2	79.95	1	80.30	79.90	1	773	0.13%
2020/06/09	3	81.60	0	0.00	81.70	3	815	0.37%
2020/06/08	8	81.88	0	0.00	81.90	8	838	0.95%
2020/06/05	0	0.00	2	80.40	80.70	-2	829	-0.24%
2020/06/04	0.2	79.70	0	0.00	79.70	0.2	831	0.02%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/02	1	79.50	1	79.40	79.50	0	833	0.00%
2020/05/28	3.2	78.69	0	0.00	78.60	3.2	816	0.39%
2020/05/25	10.2	78.30	0	0.00	78.40	10.2	835	1.22%
2020/05/18	5	77.80	0	0.00	77.90	5	845	0.59%
2020/05/14	2	78.20	0	0.00	78.00	2	844	0.24%
2020/05/12	2	78.00	1	78.20	78.20	1	861	0.12%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/08	3	78.27	0	0.00	78.40	3	841	0.36%
2020/05/05	1	81.50	0	0.00	81.50	1	810	0.12%
2020/04/27	0	0.00	1	82.00	80.90	-1	873	-0.11%
2020/04/24	0	0.00	1	79.70	79.70	-1	889	-0.11%
2020/04/21	6	79.80	5	79.70	78.00	1	933	0.11%
2020/04/20	6	79.72	16	79.91	79.60	-10	922	-1.08%
2020/04/16	2	78.15	0	0.00	78.20	2	907	0.22%
2020/04/15	0	0.00	1	77.40	79.20	-1	900	-0.11%
2020/04/10	1	75.30	0	0.00	75.80	1	872	0.11%
2020/04/09	5	76.06	0	0.00	75.20	5	870	0.57%
2020/04/07	7	75.93	0	0.00	75.70	7	860	0.81%
2020/04/06	15	74.28	8	75.25	75.40	7	855	0.82%
2020/03/31	11	73.23	0	0.00	73.60	11	833	1.32%
2020/03/27	5	73.90	16	73.39	73.00	-11	819	-1.34%
2020/03/26	2	73.80	2	72.20	72.80	0	810	0.00%
2020/03/25	2	73.00	1	73.50	72.70	1	805	0.12%
2020/03/24	0	0.00	1	73.00	71.80	-1	792	-0.13%
2020/03/20	1	72.20	1	71.50	71.80	0	771	0.00%
2020/03/19	1	65.60	2	67.05	67.00	-1	755	-0.13%
2020/03/18	4	73.05	1	73.20	71.60	3	720	0.42%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/16	1	74.40	3	74.90	74.50	-2	690	-0.29%
2020/03/13	4	72.78	4	71.40	74.40	0	671	0.00%
2020/03/12	1	76.20	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	79.10	80.40	-1	604	-0.17%
2020/03/09	1	78.60	0	0.00	78.60	1	592	0.17%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/02	1	80.70	0	0.00	80.10	1	575	0.17%
2020/02/27	1	78.80	2	79.05	79.40	-1	555	-0.18%
2020/02/25	1.2	79.30	0	0.00	79.30	1.2	550	0.22%
2020/02/24	0	0.00	2	79.50	79.50	-2	546	-0.37%
2020/02/19	0	0.00	0.1	81.30	81.40	-0.1	538	-0.02%
2020/02/18	1	80.80	0	0.00	81.20	1	538	0.19%
2020/02/14	0	0.00	5	83.00	82.30	-5	532	-0.94%
2020/02/13	0	0.00	1	80.60	81.40	-1	516	-0.19%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/04	0.1	80.10	1	79.90	80.20	-0.9	505	-0.18%
2020/02/03	3	79.90	2	79.90	80.00	1	510	0.20%
2020/01/31	2.2	80.06	1	81.30	81.00	1.2	499	0.24%
2020/01/30	3.5	79.47	1	79.60	80.10	2.5	479	0.52%
2020/01/20	4	83.28	0	0.00	82.40	4	443	0.90%
2020/01/17	7	80.00	8	81.48	81.90	-1	407	-0.25%
2020/01/16	0	0.00	7	77.01	77.10	-7	355	-1.97%
2020/01/15	0.2	75.60	0	0.00	75.70	0.2	354	0.06%
2020/01/14	1	75.90	0	0.00	76.00	1	357	0.28%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/07	0.2	74.40	0	0.00	74.50	0.2	369	0.05%
2020/01/06	2.2	74.77	0	0.00	74.50	2.2	372	0.59%
2020/01/03	2	75.35	0	0.00	75.20	2	370	0.54%
2020/01/02	1	75.50	0	0.00	75.40	1	370	0.27%
2019/12/25	0.2	75.40	0	0.00	75.50	0.2	372	0.05%
2019/12/23	2	74.90	0	0.00	75.00	2	375	0.53%
2019/12/19	1.2	74.88	0	0.00	74.70	1.2	380	0.32%
2019/12/11	0.2	74.50	0	0.00	74.60	0.2	372	0.05%
2019/12/10	0	0.00	1	74.60	74.50	-1	379	-0.26%
2019/12/06	0	0.00	12	74.70	74.70	-12	392	-3.05%
2019/12/02	1	74.80	0	0.00	74.80	1	382	0.26%
2019/11/27	0	0.00	2	76.20	76.20	-2	375	-0.53%
2019/11/15	2.1	75.10	0	0.00	75.10	2.1	363	0.58%
2019/11/14	0	0.00	2	75.00	75.40	-2	362	-0.55%
2019/11/12	0	0.00	1	75.00	74.50	-1	361	-0.28%
2019/11/11	0	0.00	1	74.70	74.40	-1	363	-0.28%
2019/11/08	2	75.00	1	74.90	74.80	1	363	0.27%
2019/11/01	3	74.47	0	0.00	75.30	3	359	0.83%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/30	0	0.00	10	73.80	73.70	-10	351	-2.84%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/23	0	0.00	2	73.65	73.30	-2	366	-0.55%
2019/10/22	1	73.90	0	0.00	73.90	1	370	0.27%
2019/10/21	1	74.20	0	0.00	73.80	1	375	0.27%
2019/10/17	2	73.00	0	0.00	73.60	2	368	0.54%
2019/10/15	0	0.00	3	73.30	73.40	-3	368	-0.81%
2019/10/09	1	72.70	0	0.00	72.50	1	384	0.26%
2019/10/07	0.3	72.70	0	0.00	72.60	0.3	417	0.07%
2019/09/26	0	0.00	5	73.60	73.60	-5	478	-1.05%
2019/09/24	1	73.80	0	0.00	73.60	1	485	0.21%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/19	2	73.10	0	0.00	73.00	2	508	0.39%
2019/09/12	15	72.91	0	0.00	72.80	15	529	2.84%
2019/09/11	5	72.30	0	0.00	73.80	5	529	0.94%
2019/09/04	0	0.00	1	72.50	73.00	-1	553	-0.18%
2019/09/03	0	0.00	1	72.80	72.80	-1	560	-0.18%
2019/08/30	0	0.00	1	72.80	73.00	-1	575	-0.17%
2019/08/29	0.3	72.00	0	0.00	71.90	0.3	579	0.05%
2019/08/15	0	0.00	15	73.10	72.80	-15	751	-2.00%
2019/08/14	1	74.10	0	0.00	73.90	1	754	0.13%
2019/08/12	0.1	74.00	2	73.70	74.20	-1.9	769	-0.25%
2019/08/07	4	72.73	1	72.50	72.70	3	802	0.37%
2019/08/05	0	0.00	2	71.30	71.20	-2	811	-0.25%
2019/08/01	0.3	72.90	0	0.00	73.00	0.3	839	0.04%
2019/07/26	2	72.90	0	0.00	73.00	2	883	0.23%
2019/07/24	2	72.20	3	71.80	71.60	-1	873	-0.11%
2019/07/22	0	0.00	4	72.75	72.70	-4	861	-0.46%
2019/07/19	2.3	73.47	0	0.00	72.50	2.3	859	0.27%
2019/07/17	0.3	73.50	0	0.00	73.30	0.3	854	0.04%
2019/07/16	16	73.38	1	73.60	73.20	15	850	1.76%
2019/07/15	4	74.75	0	0.00	74.50	4	838	0.48%
2019/07/12	1	75.20	0	0.00	75.30	1	840	0.12%
2019/07/11	3	73.80	1	73.50	73.80	2	834	0.24%
2019/07/08	3	76.57	2	76.90	76.80	1	779	0.13%
2019/07/05	0.2	76.80	0	0.00	76.90	0.2	777	0.03%
2019/07/04	0.2	76.90	0	0.00	76.90	0.2	774	0.03%
2019/07/01	3	76.50	3	76.63	76.30	0	769	0.00%
2019/06/27	0	0.00	2	76.00	77.00	-2	768	-0.26%
2019/06/26	0	0.00	3	75.50	75.50	-3	759	-0.39%
2019/06/24	2	75.50	0	0.00	75.40	2	767	0.26%
2019/06/19	0	0.00	3	74.60	74.60	-3	783	-0.38%
2019/06/05	0	0.00	4	73.50	73.40	-4	839	-0.48%
2019/06/04	1	76.30	1	74.40	73.60	0	834	0.00%
2019/06/03	0	0.00	0.4	76.00	76.30	-0.4	817	-0.04%
2019/05/24	15	74.95	0	0.00	74.40	15	757	1.98%
2019/05/23	2	74.10	0	0.00	74.90	2	747	0.27%
2019/05/22	0	0.00	2	74.50	74.40	-2	736	-0.27%
2019/05/20	3	72.80	0	0.00	72.30	3	698	0.43%
2019/05/15	1	72.50	2	72.65	72.00	-1	663	-0.15%
2019/05/14	0	0.00	1	71.40	71.60	-1	642	-0.16%
2019/05/10	3	71.20	1	70.10	70.00	2	629	0.32%
2019/05/09	2	69.45	0	0.00	69.60	2	605	0.33%
2019/05/08	1	69.70	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	25	69.92	69.90	-25	600	-4.17%
2019/05/06	0.2	69.00	2	69.50	68.80	-1.8	597	-0.30%
2019/04/08	0	0.00	2	67.70	67.70	-2	524	-0.38%
2019/04/01	5	67.90	0	0.00	68.00	5	511	0.98%
2019/03/29	2	67.70	0	0.00	67.90	2	500	0.40%
2019/03/27	1	66.90	2	67.20	67.00	-1	478	-0.21%
2019/03/26	5	66.70	0	0.00	66.90	5	476	1.05%
2019/03/19	5	65.90	0	0.00	66.10	5	427	1.17%
2019/03/18	5	65.90	0	0.00	65.90	5	423	1.18%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/12	2	65.45	0	0.00	65.60	2	337	0.59%
2019/03/08	0.2	66.00	0	0.00	66.00	0.2	320	0.05%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/14	2	64.40	0	0.00	64.70	2	260	0.77%
2019/01/30	4	64.15	1	64.10	64.60	3	264	1.14%
2018/12/27	10	61.20	0	0.00	61.30	10	289	3.46%
2018/12/24	0	0.00	1	61.70	61.40	-1	290	-0.34%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/17	0	0.00	1	61.80	61.80	-1	296	-0.34%
2018/12/06	0.2	61.40	0	0.00	61.40	0.2	309	0.06%
2018/11/14	0	0.00	2	62.60	62.80	-2	347	-0.58%
2018/11/07	0.2	64.40	0	0.00	64.50	0.2	348	0.06%
2018/11/05	0	0.00	1	63.70	63.90	-1	368	-0.27%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/30	5	60.80	0	0.00	60.70	5	362	1.38%
2018/10/25	1	61.40	0	0.00	61.30	1	369	0.27%
2018/10/19	2	62.50	0	0.00	62.30	2	369	0.54%
2018/10/12	0.2	61.70	0	0.00	61.70	0.2	371	0.05%
2018/10/11	10	61.00	0	0.00	61.00	10	372	2.68%
2018/10/08	0.2	62.90	0	0.00	62.90	0.2	368	0.05%
2018/10/05	10	62.50	0	0.00	62.50	10	396	2.52%
2018/09/27	0	0.00	1	64.40	64.20	-1	428	-0.23%
2018/09/14	1	65.30	0	0.00	65.50	1	466	0.21%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/28	1	64.80	1	64.00	64.40	0	480	0.00%
2018/08/17	1	63.20	0	0.00	62.90	1	573	0.17%
2018/08/10	1	62.40	0	0.00	63.50	1	563	0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/13	0	0.00	1	66.70	66.90	-1	569	-0.18%
2018/06/26	0	0.00	5	65.70	65.90	-5	574	-0.87%
2018/06/20	1.2	65.87	0.5	66.20	66.20	0.7	652	0.10%
2018/06/15	2	66.40	0	0.00	66.30	2	663	0.30%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/01	0	0.00	1	68.50	67.00	-1	693	-0.14%
2018/05/31	0	0.00	1	65.30	66.90	-1	650	-0.15%
2018/05/25	1	64.10	0	0.00	64.00	1	615	0.16%
2018/05/22	0	0.00	2	64.30	64.10	-2	619	-0.32%
2018/05/17	0.2	64.00	4	64.30	64.20	-3.8	623	-0.61%
2018/05/14	0	0.00	1	64.20	64.20	-1	644	-0.16%
2018/05/11	0.3	64.10	1	64.20	64.10	-0.7	639	-0.11%
2018/05/10	0.3	64.60	0	0.00	64.70	0.3	636	0.05%
2018/05/09	1	64.90	1	65.00	64.90	0	634	0.00%
2018/05/08	0.4	64.30	0	0.00	64.50	0.4	622	0.06%
2018/05/07	0	0.00	2	64.50	64.50	-2	631	-0.32%
2018/05/04	1	64.30	1	64.60	64.20	0	631	0.00%
2018/04/24	0	0.00	8	64.30	63.60	-8	665	-1.20%
2018/04/23	10	65.20	2	64.60	64.60	8	673	1.19%
2018/04/19	1	64.10	0	0.00	63.90	1	674	0.15%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/16	1	64.40	0	0.00	64.10	1	672	0.15%
2018/04/13	1	63.40	0	0.00	63.50	1	663	0.15%
2018/04/12	2	63.20	0	0.00	63.20	2	663	0.30%
2018/04/10	2	63.50	0	0.00	62.70	2	667	0.30%
2018/04/09	2	64.10	0	0.00	63.80	2	654	0.31%
2018/04/03	4	63.65	0	0.00	63.70	4	650	0.61%
2018/03/30	0	0.00	3	64.33	64.10	-3	643	-0.47%
2018/03/29	1	63.60	0	0.00	63.70	1	627	0.16%
2018/03/28	2	63.00	0	0.00	63.10	2	615	0.33%
2018/03/26	11	63.27	17	62.99	62.70	-6	587	-1.02%
2018/03/23	10	62.10	18	61.98	62.00	-8	546	-1.46%
2018/03/22	15	62.33	5	61.80	61.90	10	526	1.90%
2018/03/21	0	0.00	5	61.90	61.80	-5	517	-0.97%
2018/03/20	0	0.00	3	61.73	61.70	-3	522	-0.57%
2018/03/19	8	62.26	0	0.00	61.80	8	517	1.55%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/03/14	1	61.60	1	61.50	61.60	0	482	0.00%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/06	2	60.00	6	59.90	59.90	-4	480	-0.83%
2018/02/26	2	60.00	1	59.90	60.00	1	521	0.19%
2018/02/23	1	59.80	0	0.00	59.90	1	631	0.16%
2018/02/22	2	59.40	0	0.00	60.10	2	630	0.32%
2018/02/06	5	58.20	0	0.00	57.90	5	640	0.78%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/01/26	3	61.07	0	0.00	60.70	3	616	0.49%
2018/01/24	0	0.00	15	61.10	61.20	-15	608	-2.46%
2018/01/18	6	61.00	1	61.00	60.80	5	601	0.83%
2018/01/17	1	61.70	0	0.00	61.50	1	594	0.17%
2018/01/15	2	60.40	1	60.70	60.50	1	579	0.17%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/02	3	59.70	1	59.80	59.80	2	570	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析