研通 (6229)-玉山-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.70	34.25	-1	1,827	-0.05%
2024/05/02	0	0.00	1	34.50	34.35	-1	1,882	-0.05%
2024/04/26	2	34.80	1	34.25	34.30	1	1,905	0.05%
2024/04/25	3	34.12	0	0.00	33.60	3	1,906	0.16%
2024/04/24	10	33.61	5	35.00	35.00	5	1,902	0.26%
2024/04/22	2	33.70	2	32.70	32.10	0	1,890	0.00%
2024/04/19	0	0.00	2	32.75	32.55	-2	1,883	-0.11%
2024/04/18	3	34.93	0	0.00	34.40	3	1,885	0.16%
2024/04/17	6	36.04	0	0.00	35.25	6	1,883	0.32%
2024/04/15	26	38.73	8	38.94	37.00	18	1,845	0.98%
2024/04/12	0	0.00	1	38.00	38.40	-1	1,756	-0.06%
2024/04/11	1	33.80	0	0.00	34.95	1	1,729	0.06%
2024/03/26	1	31.85	0	0.00	31.65	1	1,684	0.06%
2024/03/22	0.3	31.75	0	0.00	31.80	0.3	1,666	0.02%
2024/03/20	0.5	31.85	0	0.00	31.35	0.5	1,657	0.03%
2024/03/18	1	32.90	0	0.00	32.70	1	1,646	0.06%
2024/03/15	0	32.20	0	0.00	32.00	0	1,640	0.00%
2024/03/14	0	0.00	1	32.35	32.30	-1	1,637	-0.06%
2024/03/13	1.3	32.60	0	0.00	32.70	1.3	1,633	0.08%
2024/03/07	1.1	41.35	2	38.35	37.35	-0.9	1,578	-0.06%
2024/03/06	0	0.00	1	40.25	40.50	-1	1,552	-0.06%
2024/03/05	0	41.05	1	40.55	40.55	-1	1,540	-0.06%
2024/03/04	2	43.20	2	42.58	42.55	0	1,514	0.00%
2024/03/01	9	43.87	1	43.30	43.60	8	1,479	0.54%
2024/02/29	0	0.00	8	44.25	43.55	-8	1,355	-0.59%
2024/02/27	0	0.00	27	42.00	40.40	-27	1,313	-2.06%
2024/02/22	0	0.00	4	39.45	40.10	-4	1,289	-0.31%
2024/02/21	27	41.50	0	0.00	40.55	27	1,285	2.10%
2024/02/20	0	40.40	5	39.95	40.55	-5	1,275	-0.39%
2024/02/15	2	39.73	0	0.00	39.50	2	1,234	0.16%
2024/02/02	0.1	42.50	0	0.00	41.55	0.1	1,197	0.01%
2024/02/01	19	43.18	6	42.98	43.20	13	1,156	1.12%
2024/01/31	1	38.70	0	0.00	41.25	1	901	0.11%
2024/01/30	2.1	37.25	7	37.41	37.50	-4.9	812	-0.61%
2024/01/29	26	37.29	22	37.49	37.55	4	738	0.54%
2024/01/26	10	36.84	3	37.25	37.40	7	311	2.25%
2024/01/25	1	33.80	2	34.00	34.00	-1	222	-0.45%
2024/01/24	1	30.55	7	30.44	30.95	-6	161	-3.70%
2024/01/19	4	28.11	4	28.58	28.30	0	126	0.00%
2024/01/12	1	28.00	1	28.45	28.15	0	143	0.00%
2024/01/11	0	0.00	3	27.43	27.95	-3	138	-2.17%
2024/01/09	2	26.78	0	0.00	26.50	2	173	1.15%
2024/01/04	2	27.20	0	0.00	27.15	2	173	1.15%
2024/01/02	0	27.90	0	0.00	27.90	0	173	0.00%
2023/12/29	1	27.50	1	27.85	27.85	0	172	0.00%
2023/12/26	1	27.60	0	0.00	27.60	1	172	0.58%
2023/12/13	0	0.00	4	28.44	28.40	-4	167	-2.38%
2023/12/12	1	27.60	0	0.00	28.10	1	165	0.60%
2023/12/11	2	28.00	0	0.00	27.60	2	163	1.22%
2023/12/07	3	28.72	0	0.00	28.05	3	159	1.88%
2023/10/31	0	0.00	1	27.25	27.25	-1	118	-0.84%
2023/10/25	1	28.45	2	28.68	28.75	-1	114	-0.88%
2023/10/24	0	0.00	1	28.45	28.60	-1	107	-0.93%
2023/10/23	1	28.25	0	0.00	28.25	1	101	0.99%
2023/10/20	1	26.80	1	26.90	27.00	0	91	0.00%
2023/10/19	1	27.50	3	27.15	26.90	-2	89	-2.23%
2023/10/18	4	28.04	0	0.00	27.45	4	84	4.74%
2023/09/06	2	27.85	2	27.10	27.00	0	111	0.00%
2023/07/04	1	28.55	1	28.85	28.90	0	327	0.00%
2023/07/03	5	28.70	0	29.20	28.30	5	324	1.54%
2023/06/20	1	30.05	0	0.00	29.95	1	313	0.32%
2023/06/12	0	0.00	1	31.85	30.25	-1	346	-0.29%
2023/06/08	1	31.00	0	0.00	30.40	1	340	0.29%
2023/06/07	1	31.60	1	31.70	31.50	0	339	0.00%
2023/06/05	0	0.00	2	32.35	32.30	-2	345	-0.58%
2023/05/31	0	0.00	7	31.60	31.60	-7	301	-2.32%
2023/05/30	0	0.00	1	30.00	30.50	-1	289	-0.35%
2023/05/29	1	29.75	0	0.00	29.85	1	285	0.35%
2023/05/05	1	27.95	0	0.00	27.85	1	230	0.43%
2023/05/02	0	0.00	0	28.00	27.70	0	232	0.00%
2023/04/25	2	27.65	0	0.00	27.40	2	230	0.87%
2023/04/21	1	28.20	0	0.00	28.50	1	228	0.44%
2023/04/13	4	30.60	0	0.00	30.70	4	205	1.95%
2023/04/11	0	0.00	2	28.10	30.50	-2	162	-1.23%
2023/04/10	0	29.00	1	28.20	28.05	-1	141	-0.71%
2023/04/06	0	29.92	0	0.00	28.15	0	141	0.00%
2023/03/27	1	29.00	1	28.75	28.80	0	134	0.00%
2023/03/01	0	0.00	0	26.00	25.60	0	60	0.00%
2023/01/06	0	24.95	0	0.00	24.70	0	81	0.00%
2022/12/29	0	24.55	0	0.00	24.40	0	88	0.00%
2022/12/22	0	0.00	0	25.10	25.30	0	91	0.00%
2022/12/14	0	0.00	2	25.70	25.80	-2	99	-2.01%
2022/11/24	0	0.00	2	26.45	26.30	-2	102	-1.95%
2022/11/18	0	0.00	5	26.55	26.35	-5	124	-4.00%
2022/10/03	0	0.00	0	24.35	24.05	0	220	0.00%
2022/09/26	2	26.65	0	0.00	26.00	2	227	0.88%
2022/09/02	0	0.00	4	30.21	29.95	-4	243	-1.64%
2022/08/26	3	30.90	0	0.00	30.35	3	240	1.25%
2022/08/25	1	31.70	0	0.00	31.65	1	235	0.42%
2022/08/01	0	0.00	1	28.20	28.50	-1	224	-0.45%
2022/07/29	0	0.00	10	27.80	28.00	-10	225	-4.44%
2022/07/27	10	28.35	0	0.00	28.25	10	224	4.45%
2022/07/21	0	0.00	1	28.00	29.00	-1	184	-0.54%
2022/07/20	1	26.25	0	0.00	26.40	1	169	0.59%
2022/06/28	0	0.00	1	30.50	30.85	-1	181	-0.55%
2022/06/21	1	30.70	0	0.00	30.75	1	209	0.48%
2022/06/14	0	35.45	0	0.00	33.65	0	321	0.00%
2022/06/06	0	35.45	0	0.00	35.20	0	345	0.00%
2022/05/24	1	33.95	1	33.30	33.20	0	352	0.00%
2022/05/17	0	0.00	3	33.33	33.40	-3	346	-0.86%
2022/05/13	1	32.40	1	32.45	32.20	0	349	0.00%
2022/05/10	0	0.00	2	32.45	32.85	-2	357	-0.56%
2022/04/27	0	0.00	5	33.00	32.95	-5	365	-1.37%
2022/04/25	1	34.15	0	0.00	34.20	1	364	0.27%
2022/04/20	3	36.65	3	36.38	36.60	0	369	0.00%
2022/04/19	3	36.75	3	36.50	36.50	0	370	0.00%
2022/04/15	0	0.00	5	36.60	37.00	-5	382	-1.31%
2022/04/13	0	37.45	0	0.00	37.50	0	396	0.00%
2022/04/12	5	37.09	0	0.00	36.95	5	402	1.24%
2022/04/11	3	37.23	0	0.00	37.20	3	407	0.74%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/04/07	0	0.00	1	38.70	38.55	-1	411	-0.24%
2022/04/06	1	40.80	1	40.30	40.30	0	408	0.00%
2022/03/25	0	42.25	0	0.00	41.55	0	428	0.00%
2022/03/23	2	42.28	7	42.04	42.20	-5	429	-1.17%
2022/03/22	5	41.61	0	0.00	41.50	5	415	1.20%
2022/03/21	1	42.50	0	0.00	42.50	1	381	0.26%
2022/02/09	1	39.25	0	0.00	39.30	1	675	0.15%
2022/02/08	0	0.00	1	38.40	38.35	-1	683	-0.15%
2022/01/18	1	38.50	0	0.00	38.40	1	791	0.13%
2022/01/07	1	40.85	1	40.90	40.60	0	867	0.00%
2022/01/05	1	43.30	0	0.00	42.85	1	919	0.11%
2021/12/28	1	44.65	0	0.00	43.95	1	920	0.11%
2021/12/24	0	0.00	1	45.00	43.90	-1	934	-0.11%
2021/12/23	1	44.30	1	44.35	44.35	0	928	0.00%
2021/12/17	1	42.80	0	0.00	42.70	1	935	0.11%
2021/12/09	1	43.60	0	0.00	43.20	1	959	0.10%
2021/12/02	1	44.50	0	0.00	43.10	1	1,043	0.10%
2021/11/26	1	43.50	0	0.00	42.60	1	1,491	0.07%
2021/11/22	1	46.70	0	0.00	46.25	1	1,566	0.06%
2021/11/16	2	47.78	0	0.00	47.80	2	1,622	0.12%
2021/11/15	1	46.00	2	47.73	48.05	-1	1,578	-0.06%
2021/11/12	1	44.60	1	43.70	43.70	0	1,563	0.00%
2021/11/11	0	0.00	2	42.85	42.55	-2	1,568	-0.13%
2021/11/10	1	47.50	1	47.60	46.50	0	1,565	0.00%
2021/11/09	2	46.80	1	47.30	47.30	1	1,582	0.06%
2021/10/28	0	0.00	1	44.10	44.10	-1	2,073	-0.05%
2021/10/27	1	43.55	1	43.95	43.35	0	2,086	0.00%
2021/10/19	0	0.00	2	40.65	40.55	-2	2,275	-0.09%
2021/10/18	1	40.10	0	0.00	39.55	1	2,327	0.04%
2021/10/14	1	40.10	1	39.65	37.95	0	2,685	0.00%
2021/10/12	1	35.70	0	0.00	35.70	1	3,119	0.03%
2021/10/08	0	0.00	1	38.45	37.60	-1	3,201	-0.03%
2021/10/06	0	0.00	1	36.45	36.30	-1	3,541	-0.03%
2021/10/04	0	0.00	12	36.33	35.10	-12	3,631	-0.33%
2021/10/01	2	37.35	0	0.00	37.55	2	3,624	0.06%
2021/09/30	3	39.00	0	0.00	38.80	3	3,621	0.08%
2021/09/28	0	0.00	2	40.40	39.90	-2	3,674	-0.05%
2021/09/24	5	40.94	0	0.00	40.95	5	3,677	0.14%
2021/09/23	0	0.00	1	40.40	40.15	-1	3,675	-0.03%
2021/09/16	3	43.00	0	0.00	42.55	3	3,680	0.08%
2021/09/15	0	0.00	1	42.65	42.45	-1	3,674	-0.03%
2021/09/14	0	0.00	2	44.10	43.50	-2	3,664	-0.05%
2021/09/13	2	44.10	0	0.00	43.70	2	3,655	0.05%
2021/09/10	1	44.15	0	0.00	44.00	1	3,650	0.03%
2021/09/08	0	0.00	3	44.20	43.45	-3	3,626	-0.08%
2021/09/03	1	47.10	2	47.75	49.05	-1	3,546	-0.03%
2021/09/02	7	50.79	6	49.18	48.10	1	3,506	0.03%
2021/09/01	48	47.14	62	47.86	48.30	-14	3,361	-0.42%
2021/08/31	0	0.00	1	42.95	45.30	-1	3,133	-0.03%
2021/08/25	0	0.00	3	41.90	42.70	-3	3,057	-0.10%
2021/08/24	0	0.00	2	41.03	40.35	-2	3,031	-0.07%
2021/08/23	1	40.50	1	41.20	41.35	0	3,011	0.00%
2021/08/20	0	0.00	2	39.43	39.30	-2	2,998	-0.07%
2021/08/19	2	39.08	0	0.00	38.90	2	2,981	0.07%
2021/08/18	1	40.90	10	41.55	41.50	-9	2,970	-0.30%
2021/08/17	0	0.00	1	39.10	38.95	-1	2,969	-0.03%
2021/08/16	0	0.00	1	40.85	41.20	-1	2,955	-0.03%
2021/08/13	2	40.05	1	41.60	40.05	1	2,934	0.03%
2021/08/11	1	41.35	0	0.00	41.20	1	2,889	0.03%
2021/08/10	4	41.23	2	41.78	40.70	2	2,810	0.07%
2021/08/09	15	45.07	1	43.70	43.65	14	2,791	0.50%
2021/08/06	12	49.45	0	0.00	48.45	12	2,768	0.43%
2021/08/05	7	51.89	3	52.20	53.00	4	2,740	0.15%
2021/08/04	5	50.06	0	0.00	50.00	5	2,646	0.19%
2021/08/03	1	50.50	1	50.20	50.50	0	2,533	0.00%
2021/08/02	1	51.20	4	50.76	51.20	-3	2,512	-0.12%
2021/07/29	3	48.67	2	48.23	50.00	1	2,471	0.04%
2021/07/28	6	47.30	0	0.00	46.90	6	2,448	0.25%
2021/07/27	1	54.00	3	53.27	52.10	-2	2,414	-0.08%
2021/07/26	1	52.10	3	51.77	52.10	-2	2,377	-0.08%
2021/07/23	3	50.30	2	52.00	50.30	1	2,349	0.04%
2021/07/22	3	52.13	0	0.00	52.80	3	2,299	0.13%
2021/07/21	3	49.27	0	0.00	49.80	3	2,245	0.13%
2021/07/20	13	50.95	14	51.48	50.50	-1	2,178	-0.05%
2021/07/19	13	49.33	8	49.48	49.20	5	1,884	0.27%
2021/07/16	13	44.11	19	45.96	46.30	-6	1,591	-0.38%
2021/07/15	5	38.50	14	40.59	42.10	-9	1,426	-0.63%
2021/07/14	5	40.22	15	40.54	38.30	-10	1,365	-0.73%
2021/07/13	17	40.50	7	40.25	40.70	10	1,234	0.81%
2021/07/12	2	35.73	33	36.48	37.00	-31	1,068	-2.90%
2021/07/05	5	34.02	1	33.50	34.30	4	1,245	0.32%
2021/07/01	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/06/28	1	32.05	1	32.30	32.35	0	1,785	0.00%
2021/06/21	10	29.75	15	29.80	29.80	-5	1,923	-0.26%
2021/06/15	0	0.00	3	32.05	31.85	-3	1,990	-0.15%
2021/06/11	0	0.00	2	31.70	31.65	-2	2,029	-0.10%
2021/06/10	2	31.85	0	0.00	31.65	2	2,159	0.09%
2021/05/27	1	29.70	0	0.00	30.00	1	2,302	0.04%
2021/05/25	13	31.09	0	0.00	30.60	13	2,333	0.56%
2021/05/19	6	27.99	0	0.00	28.40	6	2,380	0.25%
2021/05/17	0	0.00	2	27.40	26.30	-2	2,380	-0.08%
2021/05/14	3	28.33	0	0.00	27.60	3	2,336	0.13%
2021/05/12	4	26.55	1	28.50	26.55	3	2,274	0.13%
2021/05/10	1	31.30	0	0.00	30.55	1	2,267	0.04%
2021/05/03	0	0.00	9	32.27	31.60	-9	2,293	-0.39%
2021/04/28	1	35.30	2	35.18	35.05	-1	2,277	-0.04%
2021/04/26	2	36.38	0	0.00	36.10	2	2,294	0.09%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/20	1	37.75	0	0.00	37.75	1	2,328	0.04%
2021/04/19	1	38.05	0	0.00	37.50	1	2,324	0.04%
2021/04/16	2	39.50	0	0.00	39.10	2	2,323	0.09%
2021/04/15	5	39.30	4	38.79	39.95	1	2,309	0.04%
2021/04/14	2	39.00	12	36.30	37.25	-10	2,286	-0.44%
2021/04/13	2	41.60	0	0.00	38.70	2	2,258	0.09%
2021/04/12	7	40.99	13	40.49	39.60	-6	2,232	-0.27%
2021/04/09	15	42.79	0	0.00	41.50	15	2,205	0.68%
2021/04/08	16	42.53	7	42.35	43.70	9	2,131	0.42%
2021/04/07	14	39.80	8	39.84	39.75	6	2,035	0.29%
2021/03/31	2	34.60	4	34.45	33.70	-2	2,232	-0.09%
2021/03/25	1	32.40	1	33.00	31.65	0	2,307	0.00%
2021/03/18	0	0.00	1	32.25	32.25	-1	2,650	-0.04%
2021/03/16	10	33.56	4	34.44	34.05	6	2,713	0.22%
2021/03/10	0	0.00	1	31.00	31.55	-1	2,717	-0.04%
2021/03/03	1	31.30	0	0.00	31.30	1	2,910	0.03%
2021/03/02	19	33.83	16	32.14	32.00	3	2,915	0.10%
2021/02/25	0	0.00	1	32.10	31.85	-1	2,955	-0.03%
2021/02/24	1	32.10	0	0.00	31.90	1	3,175	0.03%
2021/01/28	0	0.00	1	29.35	29.30	-1	3,347	-0.03%
2021/01/25	0	0.00	1	28.70	28.85	-1	3,329	-0.03%
2021/01/22	0	0.00	1	28.60	28.15	-1	3,331	-0.03%
2021/01/20	0	0.00	2	30.65	29.00	-2	3,323	-0.06%
2021/01/19	3	30.93	0	0.00	30.30	3	3,309	0.09%
2021/01/15	1	30.95	0	0.00	30.65	1	3,269	0.03%
2021/01/14	2	29.70	5	29.95	30.45	-3	3,224	-0.09%
2021/01/13	4	29.18	1	29.05	29.05	3	3,225	0.09%
2021/01/11	0	0.00	2	29.55	29.55	-2	3,203	-0.06%
2021/01/08	0	0.00	1	29.90	29.85	-1	3,200	-0.03%
2021/01/07	1	31.20	1	31.50	30.85	0	3,199	0.00%
2021/01/06	3	31.95	0	0.00	30.85	3	3,225	0.09%
2021/01/05	0	0.00	1	32.30	32.10	-1	3,291	-0.03%
2020/12/30	4	33.53	3	33.33	32.70	1	3,256	0.03%
2020/12/29	4	33.38	0	0.00	32.85	4	3,227	0.12%
2020/12/28	0	0.00	11	33.58	35.90	-11	3,066	-0.36%
2020/12/25	32	34.74	34	33.57	32.65	-2	2,966	-0.07%
2020/12/24	19	31.91	14	32.75	33.40	5	2,843	0.18%
2020/12/23	4	30.35	1	30.40	30.40	3	2,728	0.11%
2020/12/21	3	29.40	20	29.51	28.80	-17	2,695	-0.63%
2020/12/18	18	32.19	12	31.34	30.30	6	2,686	0.22%
2020/12/17	0	0.00	6	29.34	30.25	-6	2,545	-0.24%
2020/12/15	6	27.67	22	27.51	27.05	-16	2,620	-0.61%
2020/12/14	27	30.48	14	30.59	29.70	13	2,584	0.50%
2020/12/11	4	29.05	8	29.24	30.15	-4	2,426	-0.16%
2020/12/10	0	0.00	5	28.45	27.45	-5	2,315	-0.22%
2020/12/09	0	0.00	1	28.70	28.70	-1	2,310	-0.04%
2020/12/08	25	30.01	3	28.92	28.75	22	2,292	0.96%
2020/12/07	1	28.90	3	26.90	29.15	-2	2,175	-0.09%
2020/12/04	0	0.00	1	27.45	27.00	-1	2,140	-0.05%
2020/12/03	2	26.93	1	27.10	26.30	1	2,128	0.05%
2020/12/02	1	27.25	25	26.84	27.20	-24	2,128	-1.13%
2020/12/01	29	27.79	6	29.23	28.15	23	2,120	1.08%
2020/11/30	5	27.50	4	27.43	27.15	1	2,256	0.04%
2020/11/27	3	26.93	1	27.15	26.85	2	2,327	0.09%
2020/11/26	1	26.90	2	26.75	26.75	-1	2,385	-0.04%
2020/11/25	0	0.00	11	27.04	26.85	-11	2,490	-0.44%
2020/11/24	15	27.03	13	26.87	26.65	2	2,693	0.07%
2020/11/23	14	29.94	8	29.49	28.60	6	2,620	0.23%
2020/11/20	4	27.80	14	28.03	28.70	-10	2,395	-0.42%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/16	1	21.75	0	0.00	21.90	1	2,213	0.05%
2020/10/28	0	0.00	1	21.30	21.00	-1	2,518	-0.04%
2020/10/21	2	22.65	0	0.00	22.00	2	2,935	0.07%
2020/10/15	0	0.00	1	22.45	22.00	-1	2,926	-0.03%
2020/10/14	2	22.53	1	22.65	22.45	1	2,908	0.03%
2020/09/30	0	0.00	10	22.25	22.20	-10	2,688	-0.37%
2020/09/29	10	22.00	0	0.00	21.95	10	2,641	0.38%
2020/09/25	0	0.00	14	21.90	21.60	-14	2,517	-0.56%
2020/09/24	8	22.59	0	0.00	22.00	8	2,489	0.32%
2020/09/23	0	0.00	5	24.29	23.10	-5	2,466	-0.20%
2020/09/22	24	24.77	5	24.56	24.50	19	2,433	0.78%
2020/09/21	11	23.97	0	0.00	23.70	11	2,356	0.47%
2020/09/18	3	28.37	1	28.30	26.10	2	2,302	0.09%
2020/09/08	0	0.00	1	29.30	28.40	-1	2,185	-0.05%
2020/09/07	0	0.00	55	31.34	30.20	-55	2,176	-2.53%
2020/09/04	25	28.80	10	27.80	30.50	15	2,174	0.69%
2020/09/03	48	32.06	83	32.30	29.60	-35	2,137	-1.64%
2020/09/02	16	30.57	14	30.02	31.05	2	1,885	0.11%
2020/09/01	71	27.19	13	27.08	28.25	58	1,769	3.28%
2020/08/31	16	25.10	45	25.31	25.70	-29	1,697	-1.71%
2020/08/28	54	22.66	2	23.40	23.40	52	1,571	3.31%
2020/08/27	0	0.00	15	21.30	21.30	-15	1,313	-1.14%
2020/08/25	2	20.70	2	20.53	19.80	0	1,262	0.00%
2020/08/21	10	20.25	3	19.57	19.90	7	1,184	0.59%
2020/08/20	2	20.40	9	21.38	20.00	-7	1,155	-0.61%
2020/08/19	13	20.63	3	21.17	21.50	10	1,091	0.92%
2020/08/18	3	21.50	10	21.26	21.40	-7	1,031	-0.68%
2020/08/17	3	19.65	6	20.99	21.70	-3	937	-0.32%
2020/08/14	3	21.20	0	0.00	21.75	3	870	0.34%
2020/08/13	7	20.77	0	0.00	20.95	7	832	0.84%
2020/08/11	5	20.50	1	20.35	20.20	4	812	0.49%
2020/08/10	1	21.00	1	21.35	21.20	0	788	0.00%
2020/08/07	0	0.00	3	20.77	20.95	-3	769	-0.39%
2020/08/06	0	0.00	1	21.95	20.55	-1	758	-0.13%
2020/08/04	0	0.00	1	21.15	21.90	-1	725	-0.14%
2020/08/03	0	0.00	1	20.80	20.80	-1	710	-0.14%
2020/07/31	1	20.90	0	0.00	21.40	1	690	0.14%
2020/07/30	2	20.30	8	20.01	21.00	-6	635	-0.94%
2020/07/29	9	20.06	7	20.05	20.10	2	533	0.38%
2020/07/28	1	18.30	2	16.55	18.30	-1	415	-0.24%
2020/07/27	11	17.68	1	17.75	17.20	10	369	2.70%
2020/06/22	1	15.35	0	0.00	15.25	1	183	0.55%
2020/03/09	0	0.00	6	12.20	12.05	-6	156	-3.82%
2020/02/12	2	13.20	0	0.00	13.35	2	328	0.61%
2020/02/11	4	12.98	0	0.00	13.00	4	329	1.21%
2020/01/14	0	0.00	6	14.90	14.95	-6	355	-1.69%
2020/01/13	0	0.00	1	15.00	14.95	-1	355	-0.28%
2020/01/03	0	0.00	1	15.45	15.00	-1	362	-0.28%
2019/12/30	2	15.70	0	0.00	15.55	2	379	0.53%
2019/12/27	0	0.00	1	15.70	15.60	-1	379	-0.26%
2019/12/26	0	0.00	6	15.65	15.65	-6	382	-1.57%
2019/12/25	2	15.60	1	15.65	15.70	1	386	0.26%
2019/12/24	5	15.44	2	15.70	15.60	3	397	0.75%
2019/12/23	3	15.42	0	0.00	15.25	3	403	0.74%
2019/12/11	0	0.00	8	15.48	15.50	-8	651	-1.23%
2019/12/10	1	15.35	5	15.26	15.20	-4	690	-0.58%
2019/12/09	1	15.60	0	0.00	15.30	1	699	0.14%
2019/12/06	2	15.15	0	0.00	15.40	2	685	0.29%
2019/12/05	2	15.05	0	0.00	15.05	2	681	0.29%
2019/12/04	4	15.10	1	15.00	14.95	3	679	0.44%
2019/12/03	4	15.10	0	0.00	15.05	4	677	0.59%
2019/11/25	0	0.00	2	16.23	15.90	-2	661	-0.30%
2019/11/22	8	16.29	6	16.08	16.10	2	654	0.31%
2019/11/21	2	16.75	9	16.88	16.60	-7	641	-1.09%
2019/11/20	0	0.00	2	15.80	16.35	-2	552	-0.36%
2019/11/19	4	14.95	2	15.03	14.90	2	531	0.38%
2019/11/18	1	14.35	2	14.55	14.85	-1	510	-0.20%
2019/11/14	2	14.40	2	14.35	14.35	0	500	0.00%
2019/11/13	1	14.40	1	14.35	14.30	0	499	0.00%
2019/11/12	1	14.35	1	14.30	14.30	0	499	0.00%
2019/11/11	1	14.25	2	14.50	14.20	-1	497	-0.20%
2019/11/08	1	14.85	1	14.60	14.85	0	493	0.00%
2019/11/07	1	14.75	0	0.00	14.60	1	491	0.20%
2019/11/06	1	14.80	0	0.00	14.80	1	490	0.20%
2019/11/05	0	0.00	3	14.70	14.70	-3	490	-0.61%
2019/11/01	2	14.80	1	14.75	14.75	1	488	0.20%
2019/10/31	3	14.92	2	14.75	14.70	1	484	0.21%
2019/10/30	2	15.20	1	15.05	15.00	1	481	0.21%
2019/10/29	2	15.28	0	0.00	15.40	2	477	0.42%
2019/10/28	2	14.88	1	14.85	15.00	1	456	0.22%
2019/10/25	1	14.95	1	14.75	14.70	0	448	0.00%
2019/10/24	2	14.90	0	0.00	14.85	2	447	0.45%
2019/10/21	1	14.95	0	0.00	15.20	1	443	0.23%
2019/10/18	3	14.72	0	0.00	15.05	3	442	0.68%
2019/10/17	1	14.65	0	0.00	14.65	1	434	0.23%
2019/10/16	3	14.73	0	0.00	14.65	3	433	0.69%
2019/10/09	0	0.00	1	15.15	15.00	-1	418	-0.24%
2019/10/04	1	16.25	0	0.00	16.10	1	399	0.25%
2019/09/25	0	0.00	3	16.60	16.60	-3	350	-0.86%
2019/09/24	0	0.00	5	16.15	16.35	-5	342	-1.46%
2019/09/23	1	17.65	0	0.00	16.95	1	320	0.31%
2019/09/19	5	17.60	8	17.71	18.20	-3	266	-1.13%
2019/09/18	10	17.20	10	17.26	16.75	0	209	0.00%
2019/09/17	3	15.47	3	15.52	15.75	0	122	0.00%
2019/07/03	6	13.65	0	0.00	13.70	6	52	11.43%
2019/07/02	5	13.70	0	0.00	13.65	5	52	9.45%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/03/28	5	14.65	5	14.59	14.35	0	88	0.00%
2019/03/12	0	0.00	1	13.40	13.35	-1	53	-1.86%
2019/01/16	1	12.35	1	12.45	12.45	0	60	0.00%
2019/01/15	1	12.30	1	12.45	12.45	0	60	0.00%
2018/12/25	0	0.00	14	12.30	12.30	-14	70	-19.83%
2018/12/14	1	13.05	0	0.00	12.95	1	68	1.46%
2018/12/10	4	12.50	0	0.00	12.60	4	63	6.27%
2018/10/25	10	10.20	20	10.15	10.15	-10	74	-13.38%
2018/10/03	10	12.65	0	0.00	12.50	10	62	16.06%
2018/09/13	0	0.00	3	12.15	12.25	-3	80	-3.73%
2018/08/29	1	13.35	1	13.40	13.00	0	345	0.00%
2018/08/03	0	0.00	12	13.45	13.60	-12	353	-3.39%
2018/07/12	0	0.00	8	14.15	14.25	-8	375	-2.13%
2018/07/06	4	15.00	0	0.00	15.00	4	378	1.06%
2018/06/25	3	16.20	0	0.00	16.10	3	392	0.76%
2018/06/22	5	15.70	0	0.00	15.85	5	404	1.24%
2018/06/13	0	0.00	12	16.46	16.75	-12	388	-3.09%
2018/06/12	9	16.53	1	16.70	16.85	8	347	2.30%
2018/06/06	5	15.00	0	0.00	15.10	5	158	3.15%
2018/05/31	5	15.00	0	0.00	15.00	5	163	3.05%
2018/05/08	0	15.30	0	0.00	15.30	0	170	0.00%
2018/04/26	0	0.00	1	15.50	15.45	-1	193	-0.52%
2018/04/25	0	0.00	1	15.45	15.45	-1	197	-0.51%
2018/04/24	1	15.90	0	0.00	15.45	1	205	0.49%
2018/03/29	0	17.40	1	17.35	17.55	-1	333	-0.30%
2018/03/08	0	0.00	5	18.60	18.30	-5	376	-1.33%
2018/02/01	0	0.00	1	19.80	19.80	-1	507	-0.20%
2018/01/30	7	19.30	0	0.00	19.30	7	533	1.31%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/24	0	0.00	8	18.50	18.75	-8	627	-1.27%
2018/01/18	5	20.30	0	0.00	20.00	5	830	0.60%
2018/01/15	8	20.00	0	0.00	19.85	8	800	1.00%
2018/01/12	2	19.90	4	19.86	19.90	-2	787	-0.25%
2018/01/11	0	0.00	4	19.85	20.10	-4	767	-0.52%
2018/01/05	0	0.00	2	18.38	18.30	-2	716	-0.28%
2018/01/04	1	17.70	1	17.70	17.60	0	705	0.00%