久元 (6261)-玉山-台中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	75.10	0	0.00	74.80	0	572	0.00%
2024/05/17	1.1	75.01	0	0.00	75.50	1.1	564	0.19%
2024/05/09	0	0.00	11	76.36	75.20	-11	575	-1.91%
2024/05/08	2	75.50	30	75.85	74.90	-28	565	-4.96%
2024/05/07	0	0.00	10	75.20	75.20	-10	558	-1.79%
2024/05/06	1	75.60	0	0.00	75.30	1	544	0.18%
2024/05/03	0.1	76.40	1	76.20	76.60	-0.9	537	-0.18%
2024/04/30	0.1	74.45	4	74.30	74.80	-3.9	515	-0.76%
2024/04/25	0	0.00	2	73.80	73.60	-2	510	-0.39%
2024/04/24	11	73.46	8	73.90	73.90	3	513	0.58%
2024/04/23	0	0.00	1	72.10	72.50	-1	512	-0.19%
2024/04/22	0	0.00	41	71.36	71.50	-41	514	-7.97%
2024/04/19	0	0.00	12	72.60	71.80	-12	522	-2.30%
2024/04/18	0	74.00	0	0.00	74.00	0	516	0.01%
2024/04/17	0	73.10	0	0.00	73.90	0	523	0.00%
2024/04/16	0	0.00	18	72.28	71.50	-18	537	-3.35%
2024/04/15	2	73.45	1	73.70	73.40	1	520	0.19%
2024/04/11	2	75.00	0	0.00	75.00	2	500	0.40%
2024/04/08	0	74.00	0	0.00	74.40	0	476	0.00%
2024/04/03	0.4	74.30	15	74.40	74.50	-14.6	468	-3.10%
2024/04/02	0	0.00	27	73.60	73.90	-27	458	-5.89%
2024/03/29	5	71.80	0	0.00	72.20	5	433	1.15%
2024/03/28	10	72.10	3	72.60	72.20	7	428	1.63%
2024/03/27	2	72.30	58	71.41	72.50	-56	418	-13.37%
2024/03/26	2	69.10	4	68.85	69.70	-2	385	-0.52%
2024/03/25	0	70.20	0	0.00	70.20	0	377	0.00%
2024/03/22	0	70.30	0	0.00	69.80	0	373	0.00%
2024/03/21	0	0.00	7	70.30	70.20	-7	361	-1.93%
2024/03/20	1	70.10	0.2	69.30	69.60	0.9	354	0.24%
2024/03/19	0.1	69.80	15	69.60	69.80	-15	344	-4.34%
2024/03/18	103.1	69.41	42	69.10	69.50	61.1	332	18.39%	大買/
2024/03/15	21.1	66.66	46	67.01	67.00	-25	296	-8.41%
2024/03/14	0	0.00	1	65.20	64.60	-1	279	-0.36%
2024/03/13	2	64.70	0	0.00	64.80	2	276	0.72%
2024/03/11	2	63.10	0	0.00	63.40	2	269	0.74%
2024/03/08	0	0.00	2	62.00	62.10	-2	265	-0.75%
2024/03/07	0	62.90	2	62.65	62.40	-2	263	-0.75%
2024/03/06	0	0.00	0.3	62.83	63.00	-0.3	264	-0.11%
2024/03/05	0	62.80	0	0.00	63.00	0	263	0.00%
2024/02/27	2	62.00	0	0.00	62.10	2	258	0.78%
2024/02/22	2	63.30	0	0.00	62.80	2	259	0.77%
2024/02/19	2	63.10	0.2	63.00	62.90	1.8	262	0.68%
2024/02/16	0	0.00	1	62.20	62.40	-1	263	-0.38%
2024/02/15	0	63.40	5	62.88	62.60	-5	256	-1.95%
2024/02/02	1	64.60	0	0.00	64.90	1	224	0.44%
2024/01/30	1	64.40	0	0.00	64.70	1	224	0.44%
2024/01/29	1	64.90	1	64.70	65.10	0	224	0.00%
2024/01/26	0	0.00	1	65.30	64.60	-1	223	-0.45%
2024/01/24	1	65.40	0	0.00	65.30	1	221	0.45%
2024/01/22	1	64.80	1	64.50	64.50	0	219	0.00%
2024/01/19	3	64.47	0	0.00	64.20	3	218	1.37%
2024/01/18	7	64.14	0	0.00	64.30	7	217	3.22%
2024/01/17	2	64.60	0	0.00	64.00	2	216	0.93%
2024/01/16	2	65.80	0	0.00	65.50	2	220	0.91%
2024/01/15	1	66.40	15	65.83	66.50	-14	241	-5.79%
2024/01/12	2	64.80	2	64.90	64.50	0	228	0.00%
2024/01/10	3	64.60	4	65.10	64.70	-1	214	-0.47%
2024/01/08	1	63.00	0	0.00	62.30	1	192	0.52%
2024/01/05	0	0.00	1	62.50	62.30	-1	192	-0.52%
2024/01/02	2	62.55	0	0.00	63.00	2	192	1.04%
2023/12/29	4	62.73	2	62.60	62.50	2	192	1.04%
2023/12/28	7	62.97	0	0.00	62.90	7	191	3.66%
2023/12/26	0	0.00	3	62.10	62.30	-3	189	-1.58%
2023/12/15	0	0.00	5	63.20	63.10	-5	184	-2.71%
2023/12/11	1	62.00	1	62.70	62.70	0	174	0.00%
2023/12/01	0.1	61.00	0	0.00	61.10	0.1	165	0.05%
2023/11/29	0	0.00	0.1	60.10	60.10	-0.1	164	-0.09%
2023/11/22	0	60.20	0	0.00	60.50	0	177	0.02%
2023/11/17	0	59.70	0	0.00	59.60	0	202	0.00%
2023/11/08	0	0.00	2	57.90	58.10	-2	230	-0.87%
2023/10/18	1	58.20	0	0.00	58.20	1	230	0.43%
2023/10/17	0	0.00	1	58.30	58.30	-1	230	-0.43%
2023/10/16	0	0.00	2	57.70	57.70	-2	232	-0.86%
2023/09/28	0	0.00	8	56.61	56.80	-8	247	-3.23%
2023/09/22	0.1	56.10	0	0.00	56.00	0.1	258	0.04%
2023/09/21	2	56.00	0	0.00	56.10	2	258	0.78%
2023/09/20	0	0.00	1	56.60	56.60	-1	257	-0.39%
2023/09/12	2	56.10	0	0.00	56.10	2	260	0.77%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/06	1.9	58.14	0	0.00	57.90	1.9	259	0.73%
2023/09/04	1	57.50	0	0.00	57.50	1	259	0.39%
2023/08/31	0	0.00	0.5	57.38	57.00	-0.5	258	-0.19%
2023/08/28	0.1	56.00	0	0.00	55.80	0.1	252	0.03%
2023/08/25	1.5	56.93	0	0.00	56.60	1.5	248	0.60%
2023/08/24	0.3	62.50	0	0.00	62.40	0.3	233	0.15%
2023/08/22	6	62.35	0	0.00	62.30	6	218	2.74%
2023/08/14	1	62.60	0	0.00	62.30	1	201	0.50%
2023/08/10	0	67.00	0	0.00	65.30	0	185	0.00%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/19	0.2	68.50	0	0.00	68.30	0.2	164	0.09%
2023/07/13	0	0.00	1	67.40	67.40	-1	166	-0.60%
2023/06/29	0	68.00	0	0.00	66.50	0	162	0.03%
2023/06/28	0	0.00	1.1	66.40	66.30	-1.1	164	-0.64%
2023/06/21	0	0.00	63	66.65	66.80	-63	169	-37.07%
2023/06/19	0.3	67.10	0	0.00	66.80	0.3	179	0.17%
2023/06/15	2	66.65	0	0.00	66.90	2	187	1.07%
2023/06/14	0	0.00	5	66.70	66.80	-5	188	-2.65%
2023/06/05	0	0.00	1	67.10	67.10	-1	211	-0.47%
2023/06/02	0.1	66.20	2	66.60	66.80	-2	213	-0.92%
2023/05/29	2	66.00	0	0.00	66.00	2	222	0.90%
2023/05/12	13	63.29	0	0.00	63.90	13	230	5.63%
2023/05/11	10	63.80	0	0.00	63.80	10	230	4.35%
2023/04/28	0	0.00	28.3	64.61	64.70	-28.3	237	-11.94%
2023/04/27	0	0.00	1	64.60	64.60	-1	236	-0.42%
2023/04/25	6	64.30	0	0.00	64.00	6	236	2.54%
2023/04/19	13	66.70	0	0.00	66.50	13	226	5.73%
2023/04/18	0.2	67.50	0	0.00	67.20	0.2	223	0.09%
2023/04/17	0	0.00	0	67.50	67.60	0	222	0.00%
2023/04/14	14	67.33	0	0.00	67.50	14	220	6.35%
2023/03/29	5	66.80	0	0.00	66.80	5	202	2.47%
2023/03/27	10	67.80	1	67.90	67.80	9	200	4.48%
2023/03/23	12	67.10	0	0.00	67.40	12	195	6.15%
2023/03/14	0	0.00	1	64.60	64.80	-1	174	-0.57%
2023/03/09	0	0.00	2	67.20	67.20	-2	165	-1.21%
2023/03/06	2	66.30	0	0.00	66.30	2	161	1.24%
2023/02/23	1	63.50	0	0.00	63.90	1	150	0.67%
2023/02/22	0	63.90	0	0.00	63.40	0	151	0.03%
2023/02/16	0	0.00	1	62.20	62.40	-1	154	-0.65%
2023/02/09	9	62.23	0	0.00	62.40	9	161	5.58%
2023/02/08	15	62.14	0	0.00	62.20	15	161	9.29%
2023/02/07	10	61.45	0	0.00	61.70	10	159	6.27%
2023/02/02	0.2	61.80	0.1	61.60	61.90	0.1	159	0.09%
2023/02/01	0	0.00	1	61.00	61.30	-1	156	-0.64%
2023/01/31	0	0.00	1	60.60	60.40	-1	154	-0.65%
2023/01/16	0	0.00	1	59.30	59.20	-1	153	-0.65%
2023/01/10	0	59.30	0	0.00	59.10	0	154	0.02%
2023/01/09	0	58.40	0	0.00	59.00	0	155	0.00%
2023/01/06	0	0.00	0.1	58.70	58.40	-0.1	157	-0.04%
2023/01/04	0	57.24	0	0.00	57.60	0	164	0.02%
2022/12/26	1	57.90	0	0.00	57.70	1	175	0.57%
2022/12/15	0	59.80	0	0.00	59.50	0	197	0.01%
2022/12/09	0.1	59.40	0	0.00	59.00	0.1	195	0.03%
2022/12/01	0	0.00	0.7	61.70	61.50	-0.7	194	-0.35%
2022/11/24	0.1	60.20	0	0.00	60.40	0.1	192	0.05%
2022/11/22	0	0.00	2	59.80	60.30	-2	194	-1.03%
2022/11/17	2	61.50	0	0.00	61.30	2	220	0.91%
2022/11/11	0.1	59.80	0	0.00	59.40	0.1	245	0.04%
2022/11/10	0.1	59.50	0	0.00	59.50	0.1	246	0.03%
2022/11/07	0	0.00	0	58.50	59.30	0	262	-0.01%
2022/11/02	0.2	57.55	0	0.00	57.70	0.2	282	0.07%
2022/10/28	0.1	55.50	0	0.00	54.80	0.1	284	0.04%
2022/10/13	0	0.00	1	54.30	53.40	-1	299	-0.33%
2022/10/11	0.1	55.80	0	0.00	55.60	0.1	296	0.03%
2022/10/06	0.1	57.80	0	0.00	57.60	0.1	299	0.02%
2022/10/04	0	0.00	6	57.97	58.20	-6	301	-1.99%
2022/09/26	0	0.00	1	59.00	59.10	-1	309	-0.32%
2022/09/23	0.1	62.79	0	0.00	62.00	0.1	312	0.04%
2022/09/22	3	61.30	0	0.00	62.50	3	319	0.94%
2022/09/21	15	62.23	0	0.00	62.10	15	321	4.66%
2022/09/12	13	63.22	0	0.00	63.60	13	346	3.75%
2022/09/05	0	0.00	0	64.70	64.60	0	353	0.00%
2022/09/01	6	64.75	0	0.00	64.80	6	353	1.70%
2022/08/31	3	64.80	0	0.00	65.30	3	351	0.85%
2022/08/30	2	64.60	0	0.00	65.20	2	349	0.57%
2022/08/29	3	64.70	0	0.00	64.80	3	349	0.86%
2022/08/25	1	66.60	0	0.00	66.50	1	344	0.29%
2022/08/24	30	66.72	0	0.00	66.40	30	342	8.75%
2022/08/23	1	71.10	0	0.00	71.70	1	320	0.31%
2022/08/16	0	0.00	2	71.30	71.20	-2	282	-0.71%
2022/08/15	0	0.00	1	71.10	71.10	-1	278	-0.36%
2022/08/11	0	0.00	1	68.20	68.20	-1	262	-0.38%
2022/08/02	0	0.00	1	67.60	67.70	-1	260	-0.38%
2022/08/01	1	68.20	0	0.00	68.40	1	261	0.38%
2022/07/27	1	68.30	0	0.00	68.30	1	262	0.38%
2022/07/19	0.1	66.80	1	66.70	67.10	-0.9	271	-0.32%
2022/07/14	1	64.30	1	64.50	64.60	0	267	0.00%
2022/07/11	2	63.60	0	0.00	64.10	2	264	0.76%
2022/07/08	0	0.00	3	63.97	64.50	-3	263	-1.14%
2022/07/06	1	61.00	0	0.00	61.40	1	262	0.38%
2022/06/30	1	65.80	0	0.00	66.00	1	261	0.38%
2022/06/29	1	66.50	1	68.40	68.20	0	256	0.00%
2022/06/27	0	0.00	2	67.95	67.80	-2	256	-0.78%
2022/06/23	8	66.79	2	67.00	67.10	6	258	2.32%
2022/06/22	1	67.00	0	0.00	67.30	1	262	0.38%
2022/06/20	47	67.93	0	0.00	67.10	47	266	17.66%
2022/06/17	52	70.92	2	70.65	70.60	50	254	19.64%
2022/06/16	30	73.03	0	0.00	72.50	30	248	12.06%
2022/06/14	15	72.80	0	0.00	73.30	15	262	5.72%
2022/06/13	14	73.54	0	0.00	73.60	14	263	5.31%
2022/06/08	3	76.70	0	0.00	76.70	3	280	1.07%
2022/06/07	0	0.00	1	76.60	76.90	-1	294	-0.34%
2022/06/06	0	76.70	0	0.00	76.80	0	308	0.00%
2022/06/02	0	76.90	0	0.00	76.60	0	374	0.00%
2022/05/31	0	0.00	1	75.70	75.70	-1	401	-0.25%
2022/05/23	1	75.50	0	0.00	75.50	1	449	0.22%
2022/05/18	0	0.00	10	75.80	75.60	-10	468	-2.14%
2022/05/17	0	0.00	9	75.70	75.70	-9	472	-1.91%
2022/05/12	23	71.63	0	0.00	71.80	23	483	4.76%
2022/05/11	4	71.90	0	0.00	72.00	4	487	0.82%
2022/05/10	0	72.80	0	0.00	72.80	0	494	0.01%
2022/05/09	0	73.95	0	0.00	73.40	0	507	0.01%
2022/05/06	0.1	75.00	0	0.00	75.00	0.1	513	0.01%
2022/05/04	0	75.10	0	0.00	75.00	0	534	0.01%
2022/05/03	6	73.30	1	73.50	73.30	5	553	0.90%
2022/04/27	0	0.00	4	73.10	73.40	-4	633	-0.63%
2022/04/26	8	75.27	0	0.00	75.20	8	661	1.21%
2022/04/25	16	75.96	1	76.00	76.00	15	711	2.11%
2022/04/22	0.1	77.80	0.1	77.80	78.00	0	734	0.00%
2022/04/20	1	78.50	0	0.00	78.50	1	948	0.11%
2022/04/19	0	77.50	0	0.00	77.10	0	1,049	0.00%
2022/04/18	1	77.20	0	0.00	77.10	1	1,072	0.09%
2022/04/15	15	77.10	0	0.00	77.00	15	1,082	1.39%
2022/04/11	0	0.00	1	79.60	78.00	-1	1,116	-0.09%
2022/04/01	0	0.00	0	80.40	80.60	0	1,129	0.00%
2022/03/30	0.1	81.79	0	0.00	81.90	0.1	1,140	0.01%
2022/03/17	0	0.00	1	80.60	81.00	-1	1,186	-0.08%
2022/03/16	0	0.00	0.1	79.10	79.00	-0.1	1,206	-0.01%
2022/03/15	0	0.00	3.1	79.79	79.00	-3.1	1,215	-0.25%
2022/03/14	0	80.00	2	80.00	80.60	-2	1,218	-0.16%
2022/03/11	0.1	79.80	0	0.00	80.10	0.1	1,223	0.00%
2022/03/10	0	0.00	9	80.12	80.20	-9	1,226	-0.73%
2022/03/09	1	78.60	0	0.00	78.60	1	1,223	0.08%
2022/03/08	13.1	77.27	1	76.30	76.30	12.1	1,235	0.98%
2022/03/02	0	0.00	30	83.33	84.10	-30	1,255	-2.39%
2022/03/01	0	0.00	13	83.95	83.90	-13	1,295	-1.00%
2022/02/25	2	81.50	1	82.20	82.00	1	1,430	0.07%
2022/02/24	2	82.10	2	81.75	81.50	0	1,558	0.00%
2022/02/22	1	82.50	1	82.80	82.70	0	1,594	0.00%
2022/02/18	0	0.00	2	83.70	83.70	-2	1,626	-0.12%
2022/02/15	0	0.00	1	84.00	83.40	-1	1,758	-0.06%
2022/02/14	1	83.10	1	83.20	83.10	0	1,768	0.00%
2022/02/10	0	0.00	2	85.60	85.10	-2	1,790	-0.11%
2022/02/09	0	0.00	2	85.30	85.40	-2	1,798	-0.11%
2022/02/07	1	82.80	0	0.00	82.80	1	1,805	0.06%
2022/01/26	2	81.80	0	0.00	81.80	2	1,822	0.11%
2022/01/25	4.1	82.50	1	82.30	82.30	3.1	1,865	0.17%
2022/01/24	2	82.90	0	0.00	84.00	2	1,924	0.10%
2022/01/21	2	86.12	0	0.00	85.20	2	1,919	0.11%
2022/01/20	2	88.25	4	88.45	88.40	-2	1,920	-0.10%
2022/01/19	0	0.00	2	87.80	87.90	-2	1,909	-0.10%
2022/01/18	2	87.55	6	89.03	86.60	-4	1,897	-0.21%
2022/01/17	0.1	87.80	9	87.94	88.00	-8.9	1,867	-0.48%
2022/01/14	2	86.15	1	86.20	88.10	1	1,861	0.05%
2022/01/13	13	88.47	12	88.17	88.50	1	1,832	0.05%
2022/01/12	69	85.79	83	86.27	85.90	-14	1,694	-0.83%
2022/01/11	1	84.20	6	84.52	83.40	-5	1,618	-0.31%
2022/01/07	1	81.30	0	0.00	81.50	1	1,646	0.06%
2022/01/05	10	82.80	0	0.00	82.50	10	1,705	0.59%
2022/01/03	1	84.20	0	0.00	84.30	1	1,789	0.06%
2021/12/30	0	0.00	0.1	83.60	84.00	-0.1	1,801	0.00%
2021/12/29	1	83.00	0.1	83.40	83.20	1	1,801	0.05%
2021/12/28	0	0.00	1	83.50	83.10	-1	1,811	-0.06%
2021/12/27	11	82.77	0	0.00	83.40	11	1,824	0.60%
2021/12/24	2	83.30	0	0.00	82.90	2	1,843	0.11%
2021/12/22	0	83.30	3	83.00	82.90	-3	1,870	-0.16%
2021/12/20	1	81.60	0	0.00	81.80	1	1,876	0.05%
2021/12/17	2	81.80	0	0.00	82.00	2	1,883	0.11%
2021/12/16	0	83.10	1	82.70	83.00	-1	1,887	-0.05%
2021/12/14	2	81.40	0	0.00	81.30	2	1,903	0.11%
2021/12/13	2	83.30	0.3	83.70	83.30	1.8	1,894	0.09%
2021/12/10	6	83.27	3	83.10	83.10	3	1,906	0.16%
2021/12/09	1	84.90	3.1	85.00	84.70	-2.1	1,900	-0.11%
2021/12/08	2	85.20	0.1	85.20	85.00	2	1,964	0.10%
2021/12/07	1	85.30	0	85.40	85.40	1	1,967	0.05%
2021/12/06	0	85.80	0	0.00	85.40	0	1,968	0.00%
2021/12/03	0	0.00	1	85.30	85.30	-1	1,986	-0.05%
2021/12/02	0	85.55	0	0.00	83.80	0	2,022	0.00%
2021/12/01	0	0.00	0	85.60	85.60	0	2,036	0.00%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	1.1	84.06	3	84.57	84.70	-1.9	2,059	-0.09%
2021/11/26	12	86.42	6	85.98	85.40	6	2,044	0.29%
2021/11/25	7	89.40	2	89.65	88.90	5	1,993	0.25%
2021/11/24	31	92.06	21	91.41	89.90	10	1,970	0.51%
2021/11/23	17	91.85	16	92.63	92.00	1	1,865	0.05%
2021/11/22	0	0.00	2	88.00	89.00	-2	1,771	-0.11%
2021/11/19	1	87.21	1	87.60	87.10	0	1,777	0.00%
2021/11/18	1	88.41	1	88.60	88.40	0	1,782	0.00%
2021/11/17	2	89.30	7	89.19	88.90	-5	1,790	-0.28%
2021/11/16	12	89.63	15	90.20	88.50	-3	1,808	-0.16%
2021/11/15	5	89.40	1	89.70	89.40	4	1,796	0.22%
2021/11/12	21.1	87.87	13	87.26	86.70	8.1	1,796	0.45%
2021/11/11	2	87.30	1	86.80	86.70	1	1,806	0.06%
2021/11/10	4	86.58	1	86.00	86.30	3	1,862	0.16%
2021/11/09	0	87.30	11	87.24	86.30	-11	1,896	-0.58%
2021/11/08	0	87.40	0	0.00	86.50	0	1,906	0.00%
2021/11/05	1	86.30	0	0.00	86.10	1	1,951	0.05%
2021/11/03	1	87.70	2	87.20	88.10	-1	2,062	-0.05%
2021/11/02	3.4	88.63	0	0.00	87.50	3.4	2,152	0.16%
2021/11/01	46	87.55	38	88.81	89.40	8	2,156	0.37%
2021/10/29	0.1	84.87	2	85.15	84.40	-1.9	2,139	-0.09%
2021/10/28	10	84.80	10	84.60	84.70	0	2,162	0.00%
2021/10/27	11	83.70	11	83.68	83.70	0	2,189	0.00%
2021/10/26	1	83.20	3	83.30	82.20	-2	2,235	-0.09%
2021/10/25	5	83.76	5	84.14	84.20	0	2,297	0.00%
2021/10/20	0	0.00	1	83.10	82.50	-1	2,972	-0.03%
2021/10/19	1	82.40	1	82.80	82.80	0	3,041	0.00%
2021/10/18	1	82.30	1	83.00	81.40	0	3,159	0.00%
2021/10/15	1	81.10	0	0.00	80.00	1	3,183	0.03%
2021/10/14	1	80.10	0	0.00	79.70	1	3,220	0.03%
2021/10/13	2	81.65	0	0.00	80.40	2	3,230	0.06%
2021/10/12	0	0.00	1	82.00	81.10	-1	3,227	-0.03%
2021/10/08	1	78.90	26	81.18	81.10	-25	3,270	-0.76%
2021/10/07	17	77.07	7	75.60	77.30	10	3,281	0.30%
2021/10/06	3	73.37	2	74.40	73.40	1	3,384	0.03%
2021/10/05	0	0.00	1	73.70	74.00	-1	3,471	-0.03%
2021/10/04	4	73.38	1	74.80	72.60	3	3,581	0.08%
2021/10/01	6	73.43	7	73.10	73.30	-1	3,661	-0.03%
2021/09/30	0	0.00	25	75.72	76.00	-25	3,843	-0.65%
2021/09/29	35	74.96	0	0.00	74.80	35	3,930	0.89%
2021/09/28	0	0.00	7	77.89	77.60	-7	4,089	-0.17%
2021/09/27	0	0.00	2	78.90	78.80	-2	4,152	-0.05%
2021/09/23	9	78.02	0	0.00	77.30	9	4,252	0.21%
2021/09/22	3	77.50	0	0.00	77.60	3	4,307	0.07%
2021/09/17	8	78.98	1	79.40	79.50	7	4,411	0.16%
2021/09/15	2	79.50	0	0.00	79.40	2	4,611	0.04%
2021/09/14	2	80.15	2	80.55	80.10	0	4,718	0.00%
2021/09/13	7	80.80	1	80.00	79.90	6	4,727	0.13%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/08	3	83.03	2	83.60	82.60	1	4,777	0.02%
2021/09/07	4	83.28	3	83.93	84.30	1	4,795	0.02%
2021/09/06	3	87.67	0	0.00	86.10	3	4,799	0.06%
2021/09/03	2	89.50	0	0.00	89.50	2	4,791	0.04%
2021/09/01	1	89.08	1	88.00	89.00	0	4,836	0.00%
2021/08/31	1	87.40	0	0.00	87.50	1	4,864	0.02%
2021/08/30	1	86.90	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	90.60	3	90.90	90.50	-2	4,967	-0.04%
2021/08/26	2	91.05	0	0.00	90.60	2	5,035	0.04%
2021/08/25	1	89.00	0	0.00	89.80	1	5,046	0.02%
2021/08/24	0	0.00	2	88.30	88.10	-2	5,072	-0.04%
2021/08/23	0	0.00	1	89.50	89.60	-1	5,148	-0.02%
2021/08/20	2	87.20	1	85.00	86.70	1	5,177	0.02%
2021/08/19	1	85.60	0	0.00	85.20	1	5,174	0.02%
2021/08/18	3	84.40	3	85.87	87.80	0	5,200	0.00%
2021/08/17	0	0.00	3	84.90	84.00	-3	5,242	-0.06%
2021/08/16	24	87.04	2	86.90	87.40	22	5,243	0.42%
2021/08/13	1	91.70	11	91.09	90.60	-10	5,221	-0.19%
2021/08/12	2	89.95	0	0.00	91.00	2	5,219	0.04%
2021/08/11	2	90.95	3	91.43	89.50	-1	5,250	-0.02%
2021/08/10	4	92.00	2	92.40	91.80	2	5,270	0.04%
2021/08/09	2	95.60	5	94.68	94.70	-3	5,300	-0.06%
2021/08/06	13	99.11	4.1	98.34	98.10	9	5,335	0.17%
2021/08/05	7.1	96.81	6.2	97.63	98.50	0.8	5,308	0.02%
2021/08/04	2	97.55	2.1	97.20	96.20	-0.1	5,429	0.00%
2021/08/03	3	94.97	4	94.78	96.00	-1	5,493	-0.02%
2021/08/02	0	0.00	5	93.90	93.60	-5	5,612	-0.09%
2021/07/30	11.1	92.64	6	92.47	91.40	5.1	5,716	0.09%
2021/07/29	5.1	90.53	3	90.97	92.90	2.1	5,782	0.04%
2021/07/28	20	89.85	8	88.24	90.20	12	5,808	0.21%
2021/07/27	35.2	100.60	24	97.86	94.80	11.2	5,828	0.19%
2021/07/26	13	100.02	13	102.58	104.50	0	5,696	0.00%
2021/07/23	8	95.05	1	96.40	95.00	7	5,638	0.12%
2021/07/22	5	94.76	7	94.80	94.10	-2	5,878	-0.03%
2021/07/21	4	91.78	3	91.67	93.10	1	5,868	0.02%
2021/07/20	5	90.84	0	0.00	90.30	5	5,968	0.08%
2021/07/19	0	0.00	20	93.20	91.80	-20	6,102	-0.33%
2021/07/16	0	0.00	1	93.60	92.90	-1	6,344	-0.02%
2021/07/15	2	93.54	2	93.45	92.50	0	6,555	0.00%
2021/07/14	2	91.50	0	93.10	93.50	2	6,646	0.03%
2021/07/13	1.2	96.08	2	94.40	91.20	-0.9	6,610	-0.01%
2021/07/12	3	95.60	3	94.33	95.60	0	6,531	0.00%
2021/07/09	2	94.25	4.1	93.57	91.90	-2.1	6,524	-0.03%
2021/07/08	3	96.67	2	97.00	96.00	1	6,457	0.02%
2021/07/07	8	95.50	12	96.53	97.00	-4	6,414	-0.06%
2021/07/06	1	94.50	1	92.00	92.80	0	6,258	0.00%
2021/07/05	6.1	91.83	9	92.37	92.20	-2.9	6,286	-0.05%
2021/07/02	0	0.00	1	88.00	88.50	-1	6,124	-0.02%
2021/07/01	0	0.00	1.2	88.68	87.50	-1.2	6,091	-0.02%
2021/06/30	3	87.20	11	87.52	87.10	-8	6,039	-0.13%
2021/06/29	1.1	87.22	13	88.49	87.00	-12	6,019	-0.20%
2021/06/28	3	89.13	14	88.55	88.90	-11	5,967	-0.18%
2021/06/25	5	87.08	0	0.00	86.70	5	5,863	0.09%
2021/06/24	6	84.67	0.1	84.58	86.50	5.9	5,777	0.10%
2021/06/23	11	82.59	3.1	82.96	84.30	7.9	5,680	0.14%
2021/06/22	0	0.00	1	80.60	80.10	-1	5,565	-0.02%
2021/06/21	3	81.00	0	0.00	80.20	3	5,543	0.05%
2021/06/18	0	0.00	1	82.90	82.20	-1	5,525	-0.02%
2021/06/17	0	0.00	1	82.40	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	4	80.40	80.10	-4	5,489	-0.07%
2021/06/15	0	0.00	1	80.90	81.20	-1	5,463	-0.02%
2021/06/09	3	78.80	9	79.23	78.70	-6	5,432	-0.11%
2021/06/08	5	81.88	0	80.70	80.50	5	5,407	0.09%
2021/06/07	3	82.00	26	81.22	81.80	-23	5,378	-0.43%
2021/06/04	2.1	80.90	18	81.02	80.70	-15.9	5,327	-0.30%
2021/06/03	2	81.50	33.1	79.53	80.90	-31.1	5,281	-0.59%
2021/06/02	2	79.30	0	0.00	78.90	2	5,177	0.04%
2021/06/01	4.1	79.78	4	79.75	80.30	0.1	5,130	0.00%
2021/05/28	2	77.70	17	78.12	77.60	-15	4,980	-0.30%
2021/05/26	18	75.59	1	75.80	76.40	17	4,892	0.35%
2021/05/25	20	76.70	3	76.83	77.70	17	4,834	0.35%
2021/05/20	20	72.68	0	0.00	73.50	20	4,667	0.43%
2021/05/19	1	72.00	1	72.90	74.60	0	4,627	0.00%
2021/05/18	1	72.90	5	71.78	73.20	-4	4,572	-0.09%
2021/05/17	30	67.93	57	67.45	67.70	-27	4,496	-0.60%
2021/05/14	66	74.48	2	74.00	73.10	64	4,395	1.46%
2021/05/13	21	71.99	20	74.86	74.00	1	4,299	0.02%
2021/05/12	5	74.80	4	75.95	74.40	1	4,214	0.02%
2021/05/11	21	79.62	3	77.37	76.40	18	4,042	0.45%
2021/05/10	33	83.04	2	83.10	82.00	31	3,925	0.79%
2021/05/07	5	80.10	1	79.80	82.50	4	3,788	0.11%
2021/05/06	1	75.10	1	79.00	75.00	0	3,670	0.00%
2021/05/05	2	80.40	2	80.40	77.20	0	3,544	0.00%
2021/05/04	8	82.31	6	82.25	80.70	2	3,446	0.06%
2021/05/03	12	87.60	30	88.84	87.00	-18	3,264	-0.55%
2021/04/29	18.1	84.34	2	86.10	88.90	16.1	3,101	0.52%
2021/04/28	18	87.82	41	87.30	88.40	-23	2,903	-0.79%
2021/04/27	3	84.47	1	83.80	85.00	2	2,613	0.08%
2021/04/26	1	82.80	2.3	83.51	84.90	-1.3	2,504	-0.05%
2021/04/23	4	79.83	4	79.50	83.20	0	2,352	0.00%
2021/04/22	4	81.53	6	81.03	78.90	-2	2,192	-0.09%
2021/04/21	6	78.45	5	80.32	81.00	1	1,944	0.05%
2021/04/20	3	73.63	6	73.48	77.10	-3	1,694	-0.18%
2021/04/19	0	0.00	5.2	70.18	70.10	-5.2	1,533	-0.34%
2021/04/16	12.3	71.13	1	70.80	71.00	11.3	1,501	0.75%
2021/04/15	11	70.95	3	70.93	71.90	8	1,465	0.55%
2021/04/14	3	69.50	0	0.00	68.80	3	1,426	0.21%
2021/04/13	4.2	71.47	2	71.35	70.40	2.2	1,399	0.15%
2021/04/12	18	71.64	6	70.70	70.60	12	1,395	0.86%
2021/04/09	11	71.34	2	71.00	70.80	9	1,417	0.64%
2021/04/08	1	67.70	0	0.00	68.10	1	1,312	0.08%
2021/04/07	2	68.40	4	68.25	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	1	66.60	66.60	-1	1,248	-0.08%
2021/04/01	1	67.10	8	67.10	67.20	-7	1,224	-0.57%
2021/03/31	4	67.58	0	0.00	67.60	4	1,205	0.33%
2021/03/30	0	0.00	1	67.60	67.50	-1	1,199	-0.08%
2021/03/29	10	67.30	4	66.90	66.80	6	1,184	0.51%
2021/03/25	1	65.70	0	0.00	65.90	1	1,158	0.09%
2021/03/24	5	65.70	1	66.10	66.10	4	1,151	0.35%
2021/03/23	3	66.03	0	0.00	65.90	3	1,145	0.26%
2021/03/22	0	0.00	5	67.10	67.10	-5	1,123	-0.44%
2021/03/19	4	66.68	12	65.08	66.50	-8	1,098	-0.73%
2021/03/18	2	65.20	0	0.00	65.20	2	1,069	0.19%
2021/03/17	0	0.00	10	64.70	64.70	-10	1,070	-0.93%
2021/03/16	2	64.95	7	64.97	64.90	-5	1,070	-0.47%
2021/03/15	7	65.24	3	65.40	65.40	4	1,068	0.37%
2021/03/12	2	64.75	0	0.00	64.30	2	1,052	0.19%
2021/03/11	1	64.00	1	64.10	63.70	0	1,038	0.00%
2021/03/05	3	61.50	0	0.00	61.10	3	1,090	0.28%
2021/03/04	10	61.60	0	0.00	61.60	10	1,147	0.87%
2021/03/03	1	62.00	0	0.00	61.80	1	1,312	0.08%
2021/03/02	1	63.10	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/24	1	63.40	0	0.00	63.40	1	1,305	0.08%
2021/02/02	0	0.00	1	61.40	61.30	-1	1,289	-0.08%
2021/01/29	0	0.00	1	62.60	61.60	-1	1,276	-0.08%
2021/01/28	1	64.10	1	64.00	63.60	0	1,254	0.00%
2021/01/26	1	62.40	3	62.70	61.70	-2	1,205	-0.17%
2021/01/22	3	62.53	1	62.10	62.50	2	1,185	0.17%
2021/01/21	0	0.00	1	63.50	62.20	-1	1,178	-0.08%
2021/01/20	3	63.37	1	65.00	62.80	2	1,162	0.17%
2021/01/19	6	64.62	0	0.00	64.10	6	1,124	0.53%
2021/01/18	1	63.10	0	0.00	64.40	1	1,098	0.09%
2021/01/15	2	64.60	0	0.00	63.60	2	1,089	0.18%
2021/01/14	0	0.00	1	64.40	64.20	-1	1,067	-0.09%
2021/01/13	1	63.40	1	62.90	62.90	0	1,035	0.00%
2021/01/12	1	64.00	2	63.20	62.20	-1	1,028	-0.10%
2021/01/11	1	64.00	1	63.50	63.50	0	1,015	0.00%
2021/01/08	0	0.00	2	62.75	62.80	-2	1,006	-0.20%
2021/01/07	1	63.80	0	0.00	63.80	1	996	0.10%
2021/01/06	1	63.50	0	0.00	64.20	1	949	0.11%
2021/01/05	7	64.21	0	0.00	64.50	7	921	0.76%
2021/01/04	2	65.70	1	65.00	65.50	1	873	0.11%
2020/12/31	0	0.00	1	62.70	62.00	-1	799	-0.13%
2020/12/28	0	0.00	4	61.00	61.20	-4	782	-0.51%
2020/12/22	0	0.00	1	59.50	58.60	-1	777	-0.13%
2020/12/16	4	59.90	2	59.90	59.90	2	772	0.26%
2020/12/14	0	0.00	70	60.95	61.00	-70	763	-9.17%
2020/12/11	4	61.25	11	60.85	61.00	-7	757	-0.92%
2020/12/07	2	62.00	1	62.40	62.10	1	704	0.14%
2020/12/03	1	61.70	2	62.60	61.70	-1	663	-0.15%
2020/12/02	5	62.80	10	63.14	63.00	-5	648	-0.77%
2020/11/30	13	62.41	0	0.00	62.60	13	585	2.22%
2020/11/27	8	62.78	17	62.05	62.80	-9	529	-1.70%
2020/11/24	0	0.00	5	58.40	58.50	-5	370	-1.35%
2020/11/20	1	57.20	0	0.00	57.10	1	375	0.27%
2020/11/19	0	0.00	2	57.50	57.20	-2	393	-0.51%
2020/11/16	1	57.40	1	57.40	57.00	0	446	0.00%
2020/11/13	0	0.00	4	56.60	56.80	-4	463	-0.86%
2020/10/23	0	0.00	4	54.20	54.50	-4	954	-0.42%
2020/10/22	0	0.00	1	54.20	54.70	-1	1,036	-0.10%
2020/10/21	4	53.30	0	0.00	53.40	4	1,075	0.37%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/15	1	52.20	0	0.00	52.40	1	1,168	0.09%
2020/10/07	0	0.00	1	54.00	54.10	-1	1,280	-0.08%
2020/09/29	7	53.09	0	0.00	53.00	7	1,586	0.44%
2020/09/24	3	54.27	0	0.00	54.00	3	1,749	0.17%
2020/09/22	3	55.87	0	0.00	55.90	3	1,853	0.16%
2020/09/21	13	56.98	0	0.00	56.60	13	1,932	0.67%
2020/09/14	0	0.00	1	57.40	57.50	-1	2,101	-0.05%
2020/09/10	1	56.00	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0	0.00	1	56.60	56.50	-1	2,233	-0.04%
2020/09/01	0	0.00	1	58.20	59.10	-1	2,470	-0.04%
2020/08/27	0	0.00	15	58.53	58.30	-15	2,529	-0.59%
2020/08/26	1	58.50	0	0.00	58.90	1	2,571	0.04%
2020/08/20	1	59.00	11	59.64	59.50	-10	2,801	-0.36%
2020/08/19	2	62.80	0	0.00	62.10	2	2,817	0.07%
2020/08/18	1	64.50	1	64.30	63.50	0	2,870	0.00%
2020/08/17	2	64.20	1	64.40	64.60	1	2,938	0.03%
2020/08/12	0	0.00	1	63.30	63.90	-1	3,338	-0.03%
2020/08/10	2	67.60	0	0.00	66.80	2	3,399	0.06%
2020/08/07	0	0.00	9	67.21	67.20	-9	3,481	-0.26%
2020/08/06	3	67.90	3	66.90	66.80	0	3,504	0.00%
2020/08/05	8	67.51	4	67.50	67.20	4	3,576	0.11%
2020/08/04	1	68.00	0	0.00	68.50	1	3,597	0.03%
2020/08/03	11	67.98	1	68.00	67.70	10	3,712	0.27%
2020/07/31	4	70.38	6	70.33	69.00	-2	3,852	-0.05%
2020/07/30	2	68.35	22	68.92	69.30	-20	3,756	-0.53%
2020/07/28	4	67.65	3	65.70	66.40	1	3,656	0.03%
2020/07/27	0	0.00	3	66.83	66.30	-3	3,581	-0.08%
2020/07/24	0	0.00	1	65.20	64.80	-1	3,543	-0.03%
2020/07/23	27	66.68	0	0.00	66.80	27	3,536	0.76%
2020/07/22	47	65.42	1	65.80	66.10	46	3,561	1.29%
2020/07/21	3	65.17	0	0.00	65.10	3	3,550	0.08%
2020/07/15	3	63.97	56	63.84	63.90	-53	3,498	-1.51%
2020/07/14	2	65.40	1	65.60	65.10	1	3,475	0.03%
2020/07/13	11	65.90	0	0.00	65.40	11	3,467	0.32%
2020/07/10	20	65.50	18	65.21	65.50	2	3,445	0.06%
2020/07/09	43	68.21	10	68.30	71.00	33	3,340	0.99%
2020/07/07	0	0.00	1	65.60	64.70	-1	3,181	-0.03%
2020/07/06	8	66.78	1	66.90	66.90	7	3,154	0.22%
2020/07/03	1	67.20	11	65.72	67.00	-10	3,110	-0.32%
2020/07/02	1	64.70	3	64.87	65.50	-2	3,040	-0.07%
2020/07/01	4	65.55	5	65.58	65.40	-1	3,009	-0.03%
2020/06/30	39	64.38	0	0.00	65.50	39	2,934	1.33%
2020/06/24	1	62.80	2	62.70	62.40	-1	2,828	-0.04%
2020/06/22	2	61.55	0	0.00	61.00	2	2,775	0.07%
2020/06/19	6	62.78	5	62.30	62.30	1	2,767	0.04%
2020/06/18	3	63.23	4	63.53	63.70	-1	2,722	-0.04%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	16	62.37	5	62.20	62.20	11	2,636	0.42%
2020/06/15	0	0.00	1	62.50	61.60	-1	2,623	-0.04%
2020/06/12	1	61.50	2	60.20	61.50	-1	2,610	-0.04%
2020/06/11	2	59.85	4	62.50	59.10	-2	2,576	-0.08%
2020/06/10	2	62.05	3	62.10	61.90	-1	2,521	-0.04%
2020/06/09	3	63.07	1	62.70	62.70	2	2,505	0.08%
2020/06/05	2	62.80	0	0.00	62.30	2	2,459	0.08%
2020/06/04	1	62.90	4	63.10	62.10	-3	2,452	-0.12%
2020/06/02	4	62.50	0	0.00	61.50	4	2,419	0.17%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/28	7	65.06	10	64.35	63.00	-3	2,331	-0.13%
2020/05/27	0	0.00	3	62.17	62.80	-3	2,161	-0.14%
2020/05/26	2	62.10	1	62.60	61.70	1	2,130	0.05%
2020/05/25	6	62.83	4	63.50	62.70	2	2,087	0.10%
2020/05/22	1	63.00	11	62.27	62.40	-10	2,024	-0.49%
2020/05/21	9	62.43	4	62.58	61.80	5	1,968	0.25%
2020/05/20	10	60.84	18	61.94	62.50	-8	1,857	-0.43%
2020/05/19	4	59.38	69	59.73	60.40	-65	1,679	-3.87%
2020/05/15	10	59.00	3	58.33	57.90	7	1,614	0.43%
2020/05/14	1	60.50	6	59.12	57.70	-5	1,641	-0.30%
2020/05/13	0	0.00	3	58.23	58.10	-3	1,635	-0.18%
2020/05/12	8	59.15	5	58.90	58.70	3	1,600	0.19%
2020/05/11	4	59.03	7	57.96	57.50	-3	1,523	-0.20%
2020/05/08	7	59.39	2	58.25	59.10	5	1,467	0.34%
2020/05/07	4	55.55	20	58.19	58.70	-16	1,333	-1.20%
2020/05/06	4	53.50	5	53.50	53.90	-1	1,164	-0.09%
2020/05/04	0	0.00	50	50.10	50.10	-50	1,104	-4.53%
2020/04/29	0	0.00	21	50.69	50.50	-21	1,107	-1.90%
2020/04/28	51	50.51	2	50.30	50.50	49	1,110	4.41%
2020/04/27	30	50.80	13	51.04	50.70	17	1,118	1.52%
2020/04/24	2	48.90	0	0.00	49.10	2	1,080	0.19%
2020/04/21	1	47.90	0	0.00	46.80	1	1,078	0.09%
2020/03/27	0	0.00	1	42.00	41.80	-1	1,313	-0.08%
2020/03/25	0	0.00	3	41.90	42.05	-3	1,324	-0.23%
2020/03/20	1	40.50	0	0.00	40.30	1	1,359	0.07%
2020/03/19	8	38.76	0	0.00	37.90	8	1,409	0.57%
2020/03/18	1	42.85	1	42.05	41.60	0	1,399	0.00%
2020/03/17	4	43.26	0	0.00	42.90	4	1,407	0.28%
2020/03/16	1	45.00	0	0.00	44.10	1	1,442	0.07%
2020/03/13	1	45.00	0	0.00	46.75	1	1,508	0.07%
2020/03/12	6	45.17	0	0.00	45.90	6	1,507	0.40%
2020/03/09	1	49.70	2	49.70	49.05	-1	1,481	-0.07%
2020/03/02	0	0.00	1	50.00	49.55	-1	1,432	-0.07%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	5	54.00	54.10	-5	1,336	-0.37%
2020/02/18	3	54.27	2	53.40	53.10	1	1,284	0.08%
2020/02/17	0	0.00	2	55.00	55.00	-2	1,232	-0.16%
2020/02/14	2	53.30	1	53.00	52.60	1	1,145	0.09%
2020/02/12	1	49.45	0	0.00	49.60	1	1,042	0.10%
2020/02/11	0	0.00	4	49.10	49.10	-4	1,033	-0.39%
2020/02/03	2	46.90	8	46.79	47.30	-6	999	-0.60%
2020/01/30	8	47.86	1	48.00	46.80	7	968	0.72%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/17	2	52.00	0	0.00	52.00	2	928	0.22%
2020/01/16	0	0.00	1	52.00	52.20	-1	915	-0.11%
2020/01/14	0	0.00	2	52.00	52.40	-2	895	-0.22%
2020/01/13	2	52.70	0	0.00	52.10	2	878	0.23%
2020/01/10	4	53.05	3	53.60	52.30	1	860	0.12%
2020/01/08	1	51.80	0	0.00	51.00	1	801	0.12%
2020/01/07	0	0.00	4	52.30	53.00	-4	769	-0.52%
2020/01/06	2	51.35	0	0.00	51.00	2	741	0.27%
2020/01/03	1	53.30	1	53.40	52.30	0	721	0.00%
2019/12/31	15	52.91	12	52.87	52.60	3	674	0.44%
2019/12/30	1	51.80	4	51.43	51.80	-3	623	-0.48%
2019/12/26	2	51.25	1	51.40	51.20	1	589	0.17%
2019/12/25	0	0.00	2	51.00	50.80	-2	564	-0.35%
2019/12/23	0	0.00	2	50.60	50.00	-2	535	-0.37%
2019/12/17	1	50.10	6	50.10	50.30	-5	454	-1.10%
2019/12/12	2	48.20	0	0.00	47.35	2	349	0.57%
2019/12/11	6	48.90	2	47.75	47.75	4	324	1.23%
2019/12/10	6	47.30	5	47.55	47.55	1	275	0.36%
2019/12/06	0	0.00	41	43.85	43.90	-41	168	-24.30%
2019/12/04	0	0.00	1	42.80	42.85	-1	148	-0.67%
2019/11/29	1	42.50	0	0.00	42.35	1	150	0.66%
2019/11/20	1	42.45	0	0.00	42.35	1	183	0.54%
2019/11/05	3	42.43	0	0.00	42.40	3	199	1.51%
2019/10/24	0	0.00	0.1	41.10	41.45	-0.1	217	-0.07%
2019/10/07	1	41.70	0	0.00	41.40	1	230	0.43%
2019/10/03	2	41.65	0	0.00	41.85	2	229	0.87%
2019/09/26	3	42.15	0	0.00	42.25	3	231	1.29%
2019/09/25	3	42.20	0	0.00	42.15	3	231	1.30%
2019/09/23	1	42.35	0	0.00	42.45	1	231	0.43%
2019/09/18	3	42.20	0	0.00	42.25	3	231	1.29%
2019/09/17	9	42.17	0	0.00	42.10	9	231	3.88%
2019/09/16	21	42.40	0	0.00	42.35	21	231	9.08%
2019/09/09	0	0.00	1	42.75	42.75	-1	231	-0.43%
2019/09/05	2	42.40	0	0.00	42.50	2	228	0.87%
2019/09/02	2	42.20	0	0.00	42.20	2	224	0.89%
2019/08/29	1	42.40	0	0.00	42.55	1	219	0.46%
2019/08/15	2	45.13	2	44.70	44.65	0	165	0.00%
2019/08/01	0	0.00	2	45.93	45.95	-2	162	-1.23%
2019/07/26	1	46.40	0	0.00	46.30	1	154	0.65%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/17	0	0.00	10	44.76	44.80	-10	149	-6.68%
2019/07/16	11	45.05	0	0.00	45.10	11	151	7.25%
2019/07/11	1	44.25	0	0.00	44.35	1	164	0.61%
2019/06/20	2	42.65	0	0.00	42.80	2	260	0.77%
2019/05/22	1	42.00	0	0.00	41.80	1	351	0.28%
2019/05/21	0	0.00	0.5	42.20	42.00	-0.5	351	-0.14%
2019/05/16	1	42.90	0	0.00	42.85	1	351	0.28%
2019/04/25	1	46.25	0	0.00	46.35	1	350	0.29%
2019/04/19	0	0.00	1	46.20	46.15	-1	347	-0.29%
2019/04/18	3	46.80	0	0.00	46.40	3	344	0.87%
2019/04/12	0	0.00	1	46.50	46.20	-1	320	-0.31%
2019/04/08	1	46.00	0	0.00	46.00	1	300	0.33%
2019/04/03	1	46.10	1	45.90	45.80	0	294	0.00%
2019/03/29	1	45.30	0	0.00	45.55	1	283	0.35%
2019/03/28	0.1	45.30	0	0.00	45.00	0.1	282	0.04%
2019/03/27	0.3	46.40	0	0.00	45.90	0.3	273	0.09%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/22	0	0.00	2	47.00	46.30	-2	226	-0.88%
2019/03/14	3	43.83	0	0.00	43.85	3	173	1.73%
2019/02/27	0	42.60	0	0.00	42.40	0	164	0.00%
2019/02/26	0	0.00	4	42.89	42.70	-4	163	-2.45%
2019/02/18	2	42.15	0	0.00	42.25	2	161	1.24%
2019/01/29	0	42.00	0	0.00	41.70	0	154	0.00%
2019/01/18	1	40.35	0	0.00	40.35	1	163	0.61%
2019/01/16	0.2	40.00	0	0.00	40.00	0.2	174	0.09%
2019/01/09	2	40.20	0	0.00	40.15	2	178	1.12%
2018/12/24	0	0.00	1	40.00	40.10	-1	225	-0.44%
2018/12/19	0	0.00	1	39.45	39.40	-1	235	-0.42%
2018/12/17	1	40.10	0	0.00	40.05	1	237	0.42%
2018/12/04	1	42.00	0	0.00	42.25	1	282	0.35%
2018/11/28	1	40.40	0	0.00	40.30	1	285	0.35%
2018/11/22	0	0.00	1	40.20	39.85	-1	285	-0.35%
2018/11/16	1	39.80	0	0.00	39.80	1	314	0.32%
2018/11/13	1	37.55	0	0.00	38.75	1	319	0.31%
2018/11/08	0	38.55	1	38.60	38.55	-1	342	-0.29%
2018/10/29	0	37.50	0	0.00	36.65	0	353	0.00%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/10/22	1	40.50	0	0.00	40.45	1	339	0.29%
2018/10/17	0	0.00	1	40.55	40.70	-1	340	-0.29%
2018/09/27	1	45.00	0	0.00	44.70	1	350	0.29%
2018/09/26	1	45.30	0	0.00	45.15	1	349	0.29%
2018/09/17	1	43.65	0	0.00	43.65	1	327	0.30%
2018/09/11	1	42.10	0	0.00	42.50	1	334	0.30%
2018/08/24	2	47.20	0	0.00	47.15	2	404	0.50%
2018/08/14	1	52.40	0	0.00	52.80	1	409	0.24%
2018/08/07	2	52.80	0	0.00	52.80	2	443	0.45%
2018/07/23	0	0.00	2	51.70	51.70	-2	482	-0.41%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/06	0	0.00	1	51.60	51.60	-1	597	-0.17%
2018/07/02	0	0.00	1	55.00	54.80	-1	635	-0.16%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/20	2	54.85	2	55.00	54.80	0	725	0.00%
2018/06/13	2	56.90	0	0.00	56.30	2	738	0.27%
2018/06/04	1	59.00	0	0.00	57.00	1	721	0.14%
2018/05/28	5	55.28	2	55.00	55.10	3	696	0.43%
2018/05/25	4	55.70	0	0.00	55.60	4	684	0.58%
2018/05/22	2	56.00	0	0.00	55.70	2	683	0.29%
2018/05/15	2	57.35	0	0.00	57.10	2	722	0.28%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/09	1	58.50	0	0.00	58.50	1	789	0.13%
2018/04/30	1	59.10	0	0.00	58.80	1	865	0.12%
2018/04/24	0	0.00	1	59.00	58.60	-1	1,045	-0.10%
2018/04/18	1	61.60	1	61.20	61.10	0	1,189	0.00%
2018/04/02	0	0.00	1	60.20	59.90	-1	1,391	-0.07%
2018/03/30	0	0.00	2	59.60	59.10	-2	1,386	-0.14%
2018/03/26	0	0.00	2	57.00	57.10	-2	1,441	-0.14%
2018/03/23	2	56.40	0	0.00	57.00	2	1,438	0.14%
2018/03/20	0	0.00	2	56.60	56.80	-2	1,429	-0.14%
2018/03/05	1	54.70	0	0.00	54.50	1	1,609	0.06%
2018/03/02	1	54.80	4	54.80	55.00	-3	1,665	-0.18%
2018/03/01	3	55.23	0	0.00	55.40	3	1,670	0.18%
2018/02/27	1	55.60	0	0.00	55.90	1	1,683	0.06%
2018/02/23	1	56.00	0	0.00	56.00	1	1,794	0.06%
2018/02/21	0	54.60	0	0.00	54.50	0	1,866	0.00%
2018/02/12	2	53.70	0	0.00	53.50	2	1,863	0.11%
2018/02/09	0	0.00	1	52.60	53.60	-1	1,858	-0.05%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	55.90	0	0.00	55.90	1	1,829	0.05%
2018/02/06	3	56.33	0	0.00	55.70	3	1,820	0.16%
2018/02/05	5	58.46	0	0.00	58.40	5	1,782	0.28%
2018/02/02	2	59.60	0	0.00	59.50	2	1,779	0.11%
2018/01/31	2	59.35	0	0.00	59.30	2	1,794	0.11%
2018/01/30	6	60.27	0	0.00	59.80	6	1,807	0.33%
2018/01/25	14	61.34	0	0.00	60.30	14	1,892	0.74%
2018/01/23	0	0.00	22	63.00	62.30	-22	1,882	-1.17%
2018/01/22	0	0.00	7	61.50	61.80	-7	1,846	-0.38%
2018/01/19	5	60.70	0	0.00	60.70	5	1,827	0.27%
2018/01/18	7	63.00	0	0.00	61.10	7	1,816	0.39%
2018/01/16	0	0.00	6	61.10	61.20	-6	1,770	-0.34%
2018/01/15	8	61.73	7	61.70	61.30	1	1,823	0.05%
2018/01/12	1	60.70	0	0.00	60.50	1	1,721	0.06%
2018/01/11	6	59.78	11	59.66	59.50	-5	1,717	-0.29%
2018/01/10	27	62.38	24	60.30	60.30	3	1,713	0.18%
2018/01/09	23	60.75	15	61.79	61.70	8	1,687	0.47%
2018/01/08	4	59.53	0	0.00	59.00	4	1,641	0.24%
2018/01/05	11	60.44	27	60.72	60.30	-16	1,605	-1.00%
2018/01/04	1	59.50	2	59.45	59.00	-1	1,550	-0.06%