普萊德 (6263)-玉山-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	159.70	5	159.30	159.00	0	441	0.00%
2024/05/16	6	157.50	5	158.40	155.50	1	461	0.22%
2024/05/15	8	158.06	11	158.05	159.50	-3	483	-0.62%
2024/05/14	12	154.42	11	153.86	153.00	1	486	0.21%
2024/05/13	2.1	152.98	2	154.00	151.00	0.1	517	0.02%
2024/05/10	10	156.10	10	156.70	155.00	0	535	0.00%
2024/05/09	2	156.00	1	157.50	155.00	1	538	0.19%
2024/05/08	27	156.87	28	156.98	157.50	-1	536	-0.19%
2024/05/07	5.1	152.71	5	153.30	152.50	0.1	530	0.02%
2024/05/06	2	150.75	2	151.50	150.50	0	544	0.00%
2024/05/03	2	150.50	1	151.00	150.00	1	559	0.18%
2024/05/02	2	149.50	2	150.00	149.50	0	572	0.00%
2024/04/30	0	0.00	1	150.00	150.00	-1	575	-0.17%
2024/04/29	3	149.83	4	150.50	149.00	-1	578	-0.17%
2024/04/26	2	149.75	1	151.00	149.00	1	580	0.17%
2024/04/25	3	151.33	3	151.67	150.00	0	581	0.00%
2024/04/24	12	153.50	12	152.38	155.00	0	581	0.00%
2024/04/23	8	143.31	7	142.93	143.00	1	576	0.17%
2024/04/22	7	142.00	6	142.58	141.50	1	578	0.17%
2024/04/19	10	143.35	0	0.00	142.50	10	578	1.73%
2024/04/18	5	145.61	5	146.00	146.50	0	578	0.00%
2024/04/17	7	147.29	8	147.38	148.50	-1	584	-0.17%
2024/04/16	15	144.40	16	144.50	145.00	-1	600	-0.16%
2024/04/15	5	148.31	5	148.70	148.50	0	606	0.00%
2024/04/12	15	157.93	14	157.54	156.00	1	619	0.16%
2024/04/11	6	155.50	6	155.83	155.00	0	617	0.00%
2024/04/10	8	156.50	8	156.88	156.50	0	629	0.00%
2024/04/09	12	157.38	2	157.25	156.50	10	641	1.56%
2024/04/08	2	160.50	3	161.17	160.00	-1	678	-0.15%
2024/04/03	5	161.10	4	161.13	160.00	1	696	0.14%
2024/04/02	4	157.00	4	157.50	157.50	0	692	0.00%
2024/04/01	2	157.00	2	157.75	156.50	0	709	0.00%
2024/03/29	13	158.50	12	157.83	157.00	1	715	0.14%
2024/03/28	1	156.00	1	156.50	156.00	0	714	0.00%
2024/03/27	3	155.67	3	156.33	155.50	0	719	0.00%
2024/03/26	6	156.75	5	156.70	155.50	1	724	0.14%
2024/03/25	2	157.75	3	158.33	157.50	-1	750	-0.13%
2024/03/21	1	161.00	1.3	161.50	159.00	-0.3	770	-0.03%
2024/03/20	2	163.00	2	164.00	162.00	0	786	0.00%
2024/03/19	1	165.50	1	168.00	164.00	0	783	0.00%
2024/03/18	8	166.19	7	166.50	166.00	1	785	0.13%
2024/03/15	15	167.20	11	167.18	167.00	4	783	0.51%
2024/03/14	21	166.07	21	165.05	168.50	0	760	0.00%
2024/03/13	5	160.80	5	160.70	160.00	0	749	0.00%
2024/03/12	12	163.25	12	163.46	162.00	0	743	0.00%
2024/03/11	29	160.62	29	160.57	162.50	0	736	0.00%
2024/03/08	26	159.79	26	159.60	157.50	0	729	0.00%
2024/03/07	5	166.60	5	167.10	163.00	0	717	0.00%
2024/03/06	13	172.08	13	172.54	171.50	0	703	0.00%
2024/03/05	23	173.61	24	173.65	173.00	-1	698	-0.14%
2024/03/04	14	173.14	14.1	172.57	172.00	-0.1	685	-0.01%
2024/03/01	15.3	171.61	13	172.15	170.00	2.3	673	0.33%
2024/02/29	5	169.00	5	169.50	167.00	0	659	0.00%
2024/02/27	20	169.00	0	0.00	166.00	20	647	3.09%
2024/02/26	24	176.63	29	176.57	175.50	-5	629	-0.79%
2024/02/23	25	169.86	26	169.38	168.00	-1	592	-0.17%
2024/02/22	9	161.94	11	162.45	163.00	-2	566	-0.35%
2024/02/21	13	161.69	10	162.25	160.00	3	558	0.54%
2024/02/20	13	161.38	12	162.04	160.50	1	552	0.18%
2024/02/19	18	163.47	17	163.12	162.00	1	545	0.18%
2024/02/16	43	161.27	44.5	160.96	164.50	-1.5	520	-0.29%
2024/02/15	18	152.39	21	152.24	152.50	-3	494	-0.61%
2024/02/05	32.5	154.53	37	155.00	155.50	-4.5	484	-0.93%
2024/02/02	31	148.53	55	148.86	151.00	-24	450	-5.33%
2024/02/01	8	143.38	9	143.33	142.50	-1	430	-0.23%
2024/01/31	8	144.69	8	144.94	143.50	0	425	-0.01%
2024/01/30	1	144.50	1	145.00	144.00	0	423	0.00%
2024/01/29	14	149.36	14.1	149.24	147.50	-0.1	425	-0.02%
2024/01/26	6.1	146.59	6	147.33	143.00	0.1	407	0.02%
2024/01/25	9	143.56	12	143.63	146.00	-3	391	-0.76%
2024/01/24	1	138.51	1	141.00	137.50	0	376	0.00%
2024/01/23	7	139.57	6	139.25	139.00	1	374	0.27%
2024/01/22	8	136.50	9	136.17	136.50	-1	370	-0.27%
2024/01/19	3	134.33	3	135.17	133.00	0	366	0.00%
2024/01/18	11	134.36	11	134.77	133.50	0	363	0.00%
2024/01/17	7	137.64	7	138.14	136.00	0	358	0.00%
2024/01/16	1	138.50	1	140.00	138.50	0	353	0.00%
2024/01/15	1	142.50	1	143.00	140.00	0	350	0.00%
2024/01/12	4	142.88	3	143.67	141.00	1	347	0.29%
2024/01/11	15	144.70	17	144.35	144.50	-2	343	-0.58%
2024/01/10	22	143.09	19	143.45	139.50	3	334	0.90%
2024/01/09	9	146.39	11	146.64	146.00	-2	316	-0.63%
2024/01/08	16	146.41	10	145.45	146.50	6	305	1.96%
2024/01/05	7	144.86	7	145.29	144.50	0	283	0.00%
2024/01/04	4	145.25	7	147.29	144.50	-3	279	-1.07%
2024/01/03	11	155.32	9	156.06	154.00	2	267	0.75%
2024/01/02	4	154.75	7	154.00	154.00	-3	253	-1.18%
2023/12/29	8	147.94	11	145.68	149.50	-3	213	-1.41%
2023/12/28	4	140.63	4	140.38	139.00	0	192	0.00%
2023/12/27	19	146.24	18	145.14	141.00	1	189	0.53%
2023/12/26	5	142.90	5	142.90	143.00	0	171	0.00%
2023/12/25	5	140.20	4	140.63	139.00	1	163	0.61%
2023/12/22	8	143.50	6	144.17	143.00	2	159	1.25%
2023/12/21	13	146.38	14.1	145.54	146.00	-1.1	152	-0.72%
2023/12/20	25	144.74	25	144.32	146.00	0	144	0.00%
2023/12/19	17.1	135.80	8	138.06	138.00	9.1	114	7.98%
2023/12/18	6	137.50	4	137.38	136.00	2	105	1.90%
2023/12/15	14	142.50	12	141.75	143.00	2	86	2.30%
2023/12/14	1.3	132.11	1	131.50	131.50	0.3	66	0.48%
2023/12/13	6	133.42	5	133.10	132.50	1	65	1.54%
2023/12/11	0.1	129.50	0	0.00	129.00	0.1	60	0.08%
2023/12/08	0.1	129.50	0	0.00	129.00	0.1	60	0.09%
2023/12/07	0	0.00	2	128.50	129.00	-2	59	-3.37%
2023/12/05	0.1	128.50	0	0.00	127.50	0.1	60	0.08%
2023/12/01	0.1	128.34	0	0.00	128.00	0.1	60	0.24%
2023/11/17	1	127.00	0	0.00	127.00	1	60	1.65%
2023/11/14	0.1	125.68	0	0.00	125.50	0.1	59	0.21%
2023/11/09	0.1	125.50	0	0.00	125.50	0.1	61	0.09%
2023/11/08	1.1	125.52	0	0.00	125.50	1.1	64	1.63%
2023/11/06	1.2	128.33	1	130.50	131.00	0.2	68	0.22%
2023/11/02	0.1	122.50	0	0.00	121.50	0.1	64	0.16%
2023/11/01	0.1	121.50	0	0.00	121.00	0.1	65	0.08%
2023/10/31	0.1	121.50	0	0.00	121.00	0.1	68	0.07%
2023/10/30	0.1	122.50	0	0.00	122.00	0.1	72	0.07%
2023/10/27	0.1	122.50	0	0.00	121.50	0.1	75	0.07%
2023/10/26	0.1	122.92	0	0.00	122.50	0.1	77	0.08%
2023/10/19	0	121.50	0	0.00	121.00	0	115	0.01%
2023/10/16	0	0.00	1	122.50	122.50	-1	118	-0.84%
2023/10/06	0	122.50	0	0.00	121.50	0	125	0.00%
2023/10/05	1	122.00	0	0.00	121.50	1	125	0.80%
2023/10/04	0	123.50	0	0.00	123.00	0	127	0.01%
2023/09/25	0	123.00	0	0.00	121.50	0	154	0.02%
2023/09/21	0	123.00	0	0.00	122.50	0	166	0.01%
2023/09/20	0	0.00	2	124.50	124.00	-2	178	-1.12%
2023/09/19	1	124.50	0	0.00	124.50	1	180	0.56%
2023/09/11	2	126.50	0	0.00	126.50	2	188	1.06%
2023/09/06	1	128.00	0	0.00	128.00	1	201	0.50%
2023/08/28	0	0.00	2	122.00	122.50	-2	217	-0.92%
2023/08/14	2	118.52	0	0.00	118.50	2	227	0.89%
2023/08/11	1	122.50	0	0.00	121.00	1	225	0.44%
2023/08/10	0	0.00	1	123.50	123.50	-1	226	-0.44%
2023/08/07	1	130.50	0	0.00	130.50	1	230	0.43%
2023/08/01	1	137.50	0	0.00	135.00	1	253	0.39%
2023/07/31	0	0.00	4	138.88	137.00	-4	253	-1.58%
2023/07/28	0.2	139.50	0	0.00	138.00	0.2	252	0.08%
2023/07/27	0	0.00	0.1	139.50	137.50	-0.1	251	-0.02%
2023/07/25	4	140.75	0	0.00	142.50	4	241	1.66%
2023/07/24	0	0.00	0.2	139.50	139.50	-0.2	238	-0.08%
2023/07/20	0	0.00	1	134.00	134.50	-1	228	-0.44%
2023/07/11	1	128.50	0	0.00	128.00	1	262	0.38%
2023/07/03	0.2	136.50	0	0.00	134.50	0.2	263	0.08%
2023/06/28	0	0.00	1	133.00	130.00	-1	247	-0.40%
2023/06/26	1	125.50	0	0.00	124.00	1	236	0.42%
2023/06/21	0	0.00	0	124.00	125.00	0	238	-0.01%
2023/06/20	0	0.00	5	124.50	125.00	-5	243	-2.05%
2023/06/13	1	125.00	0	0.00	125.00	1	249	0.40%
2023/06/12	1	121.00	0	0.00	123.00	1	251	0.40%
2023/06/02	0	118.50	1	118.50	118.50	-1	263	-0.38%
2023/05/31	1	118.00	8	118.50	118.00	-7	263	-2.65%
2023/05/26	0	115.50	0	0.00	114.50	0	262	0.00%
2023/05/25	0	0.00	1	116.50	116.00	-1	260	-0.38%
2023/05/22	1	113.00	0	0.00	115.00	1	257	0.39%
2023/05/18	0	0.00	1	115.00	115.00	-1	255	-0.39%
2023/05/17	0.1	114.00	0	0.00	114.00	0.1	252	0.02%
2023/05/16	1.1	111.00	0	0.00	111.50	1.1	251	0.44%
2023/05/11	1.2	111.25	0	0.00	112.00	1.2	244	0.49%
2023/05/10	2.4	113.73	5	116.00	115.00	-2.6	238	-1.09%
2023/05/09	4	119.50	2.2	118.57	118.50	1.9	228	0.81%
2023/05/08	0	0.00	3	129.50	131.50	-3	211	-1.42%
2023/05/05	1	125.50	0	0.00	128.00	1	206	0.48%
2023/05/04	1	125.50	0	0.00	124.50	1	204	0.49%
2023/05/03	2	127.50	0	0.00	127.50	2	203	0.98%
2023/05/02	0	0.00	2	128.00	127.00	-2	202	-0.99%
2023/04/27	2	129.75	1	131.00	129.00	1	197	0.51%
2023/04/24	2	122.00	0	0.00	120.50	2	188	1.06%
2023/04/21	2	118.00	0	0.00	118.00	2	186	1.07%
2023/04/20	3	127.50	0	0.00	123.00	3	178	1.68%
2023/04/19	0	0.00	0.1	128.00	128.00	-0.1	173	-0.03%
2023/04/18	0	0.00	1	130.00	128.00	-1	169	-0.59%
2023/04/13	2	124.75	2	123.50	122.00	0	143	0.00%
2023/04/12	1	119.50	3	117.50	119.00	-2	133	-1.50%
2023/03/28	1	108.50	0.1	109.00	109.00	0.9	118	0.77%
2023/03/24	1	110.00	0	0.00	110.00	1	116	0.86%
2023/03/23	1	111.00	1	111.50	111.00	0	114	0.00%
2023/03/22	0.3	106.00	0	0.00	108.00	0.3	112	0.27%
2023/03/21	1	108.50	3	107.50	106.00	-2	111	-1.79%
2023/03/20	0.1	102.50	0	0.00	102.50	0.1	118	0.04%
2023/03/17	1	101.00	0	0.00	103.00	1	123	0.81%
2023/03/16	1	100.00	0	0.00	102.00	1	122	0.82%
2023/03/14	1	101.00	0	0.00	103.00	1	114	0.87%
2023/03/13	0	0.00	3	100.43	103.00	-3	112	-2.67%
2023/03/10	1	99.50	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	2	102.50	102.50	-2	88	-2.25%
2023/03/08	2	93.50	6	93.00	93.50	-4	75	-5.32%
2023/03/06	0	0.00	0	93.50	92.90	0	74	-0.03%
2023/03/01	1	92.50	0	0.00	92.70	1	73	1.36%
2023/02/22	0	0.00	1	88.60	89.80	-1	72	-1.37%
2023/02/20	1	87.40	0	0.00	88.90	1	72	1.38%
2023/02/10	5	86.90	0	0.00	86.40	5	72	6.93%
2023/02/09	7	87.94	0	0.00	88.20	7	70	9.88%
2023/01/31	1	88.80	0	0.00	88.90	1	66	1.51%
2023/01/30	1	88.80	0	0.00	88.90	1	65	1.52%
2023/01/17	2	89.25	0	0.00	89.40	2	65	3.04%
2023/01/16	5	89.10	0	0.00	89.40	5	65	7.62%
2023/01/12	0.1	89.80	0	0.00	90.00	0.1	64	0.08%
2023/01/11	5	89.40	0	0.00	90.50	5	64	7.80%
2023/01/05	0	0.00	1	90.30	90.30	-1	63	-1.59%
2023/01/04	0	0.00	1	90.30	90.30	-1	62	-1.59%
2023/01/03	0.1	90.20	0	0.00	90.50	0.1	63	0.13%
2022/12/27	0	89.70	0	0.00	90.00	0	62	0.03%
2022/12/14	0	89.20	0	0.00	88.00	0	61	0.00%
2022/12/12	1	91.90	9	91.30	90.50	-8	54	-14.65%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/06	0	80.23	0	0.00	79.80	0	35	0.01%
2022/10/27	1	73.80	0	0.00	73.50	1	49	2.01%
2022/10/18	1	73.90	0	0.00	74.20	1	58	1.70%
2022/10/17	1	73.80	0	0.00	73.90	1	59	1.67%
2022/10/06	0	74.80	0	0.00	74.30	0	60	0.00%
2022/10/05	2	74.20	0	0.00	74.20	2	60	3.29%
2022/10/03	2	72.90	0	0.00	73.70	2	62	3.19%
2022/09/30	2	73.25	0	0.00	73.80	2	62	3.18%
2022/09/29	7	73.43	0	0.00	73.60	7	62	11.22%
2022/09/23	2	76.50	0	0.00	76.10	2	61	3.28%
2022/09/21	1	78.00	0	0.00	77.50	1	60	1.66%
2022/09/20	3	78.00	0	0.00	78.10	3	60	4.96%
2022/09/19	3	78.30	0	0.00	78.00	3	60	4.95%
2022/09/16	3	78.30	0	0.00	78.20	3	60	4.94%
2022/09/06	0	79.70	0	0.00	78.70	0	59	0.01%
2022/09/01	3	79.20	0	0.00	79.20	3	60	4.92%
2022/08/31	3	78.90	0	0.00	79.20	3	61	4.91%
2022/08/29	3	78.70	0	0.00	79.30	3	60	4.97%
2022/08/26	3	79.20	0	0.00	79.20	3	59	5.01%
2022/08/25	2	78.50	0	0.00	78.70	2	59	3.38%
2022/08/24	3	78.80	0	0.00	78.60	3	58	5.13%
2022/08/23	3	78.70	0	0.00	79.00	3	58	5.17%
2022/08/11	0.1	80.00	0	0.00	79.70	0.1	54	0.18%
2022/07/22	0.1	77.96	0	0.00	77.90	0.1	45	0.11%
2022/07/20	0.1	76.80	0	0.00	76.70	0.1	44	0.11%
2022/06/30	1	74.90	0	0.00	74.50	1	46	2.16%
2022/06/29	1	75.40	0	0.00	75.30	1	45	2.21%
2022/06/27	0	0.00	2	75.50	75.40	-2	45	-4.43%
2022/06/24	0	0.00	4	75.70	75.50	-4	45	-8.79%
2022/06/23	1	74.90	0	0.00	75.30	1	45	2.21%
2022/06/16	1	77.30	0	0.00	77.20	1	45	2.19%
2022/06/13	1	78.00	0	0.00	77.30	1	46	2.15%
2022/06/08	1	75.50	0	0.00	75.60	1	45	2.20%
2022/06/06	0	75.10	0	0.00	75.50	0	46	0.01%
2022/05/13	0	73.50	0	0.00	73.80	0	49	0.01%
2022/05/12	0	0.00	1	75.10	73.40	-1	51	-1.94%
2022/05/03	3	74.90	0	0.00	75.70	3	55	5.36%
2022/04/27	1	73.90	1	74.30	74.50	0	58	0.00%
2022/04/26	0	0.00	1	75.40	75.40	-1	58	-1.71%
2022/04/11	0	0.00	4	73.00	73.00	-4	61	-6.53%
2022/04/07	0	73.70	1	73.30	73.60	-1	62	-1.59%
2022/03/21	0	0.00	2	72.90	73.00	-2	62	-3.18%
2022/03/18	0	0.00	0.4	72.42	73.20	-0.4	63	-0.57%
2022/03/15	0.1	72.00	0	0.00	71.60	0.1	64	0.16%
2022/03/14	1	71.90	0	0.00	72.00	1	63	1.57%
2022/03/11	0.3	72.50	0	0.00	72.00	0.3	64	0.41%
2022/03/10	1	72.90	0	0.00	72.70	1	63	1.58%
2022/03/08	0	71.80	0	0.00	71.50	0	63	0.02%
2022/03/07	1	72.30	0	0.00	72.30	1	61	1.63%
2022/03/03	0	0.00	1	74.10	74.30	-1	60	-1.64%
2022/02/24	1	72.10	1	72.10	72.00	0	60	0.00%
2022/01/25	2	70.20	0	0.00	70.30	2	55	3.61%
2022/01/24	2	70.30	0	0.00	70.60	2	56	3.53%
2022/01/18	1	73.00	0	0.00	72.60	1	54	1.82%
2022/01/17	5	71.28	0	0.00	71.80	5	53	9.39%
2022/01/10	0	0.00	12	70.00	70.10	-12	48	-24.51%
2022/01/07	3	68.80	0	0.00	68.80	3	46	6.39%
2022/01/03	0.1	68.78	0	0.00	68.80	0.1	46	0.12%
2021/12/29	2	68.60	0	0.00	68.60	2	45	4.41%
2021/12/27	2	68.20	0	0.00	68.30	2	45	4.37%
2021/12/24	4	68.30	0	0.00	68.50	4	46	8.67%
2021/12/20	0.3	69.30	0	0.00	69.20	0.3	45	0.55%
2021/12/09	2	69.30	0	0.00	69.40	2	44	4.46%
2021/11/12	1	67.80	0	0.00	67.80	1	42	2.37%
2021/11/11	0	0.00	1	67.90	68.00	-1	42	-2.33%
2021/11/09	0	67.90	0	0.00	67.90	0	44	0.01%
2021/11/03	1	67.70	0	0.00	67.70	1	45	2.18%
2021/11/02	4	68.40	0	0.00	67.80	4	47	8.46%
2021/10/29	0	66.50	0	0.00	67.10	0	49	0.01%
2021/10/08	0.2	65.40	0	0.00	65.20	0.2	61	0.25%
2021/09/22	2	64.70	0	0.00	64.80	2	68	2.90%
2021/08/18	2	63.80	2	63.40	63.90	0	101	0.00%
2021/08/17	0	0.00	7	63.74	63.90	-7	100	-6.94%
2021/08/16	0	0.00	21	64.15	63.70	-21	100	-20.97%
2021/08/13	0	0.00	2	64.80	64.80	-2	99	-2.02%
2021/08/10	1	65.50	0	0.00	65.50	1	98	1.02%
2021/08/09	1	65.80	1	65.60	66.20	0	98	0.00%
2021/08/04	0	0.00	2	68.00	67.80	-2	98	-2.03%
2021/07/29	1	67.90	0	0.00	68.00	1	95	1.05%
2021/07/28	1	66.90	0	0.00	67.80	1	94	1.06%
2021/07/27	2	68.10	0	0.00	68.00	2	94	2.11%
2021/07/23	1	67.70	0	0.00	67.70	1	96	1.04%
2021/07/22	4	67.45	0	0.00	67.50	4	96	4.15%
2021/07/21	1	67.30	0	0.00	67.40	1	96	1.03%
2021/07/20	1	67.30	0	0.00	67.30	1	96	1.04%
2021/07/19	0	0.00	5	67.62	67.50	-5	97	-5.14%
2021/07/16	2	67.90	0	0.00	68.00	2	98	2.02%
2021/07/15	2.2	67.61	0	0.00	67.80	2.2	98	2.18%
2021/07/14	1	67.50	0	0.00	67.50	1	98	1.01%
2021/07/13	3	67.60	0	0.00	67.50	3	99	3.02%
2021/07/12	2	67.25	0	0.00	67.40	2	97	2.04%
2021/07/09	1	67.10	0	0.00	67.20	1	98	1.02%
2021/07/07	0	0.00	11	66.87	66.80	-11	100	-11.00%
2021/07/06	0	0.00	10	66.80	67.00	-10	100	-9.94%
2021/06/28	0	0.00	1	66.90	67.20	-1	100	-0.99%
2021/06/21	1	65.60	0	0.00	65.90	1	99	1.01%
2021/06/17	1	65.90	0	0.00	65.90	1	99	1.01%
2021/06/16	2	65.90	0	0.00	65.90	2	98	2.03%
2021/06/15	1	66.90	0	0.00	66.70	1	97	1.02%
2021/06/10	1	66.70	0	0.00	66.80	1	96	1.04%
2021/06/09	11	67.67	0	0.00	67.30	11	95	11.52%
2021/06/08	1	66.70	0	0.00	67.40	1	92	1.08%
2021/06/07	4	67.75	0	0.00	67.10	4	91	4.39%
2021/06/04	4	67.10	0	0.00	67.40	4	85	4.67%
2021/06/03	3	66.93	10	66.46	67.10	-7	83	-8.40%
2021/06/02	13	66.04	0	0.00	66.00	13	78	16.51%
2021/06/01	3	64.30	0	0.00	65.70	3	76	3.90%
2021/05/28	3	64.47	0	0.00	64.60	3	74	4.02%
2021/05/17	0	0.00	2	62.70	61.90	-2	78	-2.54%
2021/05/13	1	63.40	0	0.00	63.20	1	78	1.28%
2021/05/12	0	0.00	1	62.50	62.60	-1	76	-1.30%
2021/05/11	2	64.30	0	0.00	64.00	2	74	2.69%
2021/04/28	0	0.00	5	66.34	66.50	-5	66	-7.57%
2021/04/27	1	66.50	0	0.00	66.10	1	67	1.49%
2021/04/20	0	0.00	3	65.60	65.60	-3	64	-4.66%
2021/04/19	1	65.10	2	65.00	65.20	-1	63	-1.58%
2021/04/15	1	65.20	0	0.00	65.30	1	63	1.58%
2021/03/30	0	0.00	1	64.00	64.10	-1	55	-1.80%
2021/02/26	3	62.20	0	0.00	62.40	3	53	5.63%
2021/02/25	0	0.00	1	62.50	62.50	-1	53	-1.89%
2021/02/19	1	61.70	0	0.00	61.90	1	52	1.90%
2021/01/22	1	61.30	0	0.00	61.30	1	47	2.10%
2021/01/21	0	0.00	10	61.09	61.30	-10	47	-21.12%
2021/01/19	0	0.00	6	61.42	61.40	-6	44	-13.39%
2021/01/15	0	0.00	10	61.52	61.60	-10	44	-22.44%
2021/01/11	1	62.30	0	0.00	62.40	1	40	2.44%
2021/01/05	1	61.80	0	0.00	61.80	1	37	2.64%
2020/12/31	0	0.00	1	62.40	62.40	-1	36	-2.76%
2020/12/22	0	0.00	1	62.30	62.00	-1	36	-2.73%
2020/12/02	1	63.40	0	0.00	64.20	1	34	2.90%
2020/09/21	4	62.60	0	0.00	62.50	4	112	3.54%
2020/09/02	0	0.00	1	62.40	62.40	-1	116	-0.86%
2020/08/18	1	63.00	0	0.00	63.10	1	117	0.85%
2020/08/14	0	0.00	1	62.80	63.00	-1	120	-0.83%
2020/08/06	1	65.10	0	0.00	65.40	1	112	0.89%
2020/08/05	0	0.00	2	69.40	69.70	-2	105	-1.90%
2020/08/03	2	69.00	0	0.00	68.80	2	100	1.99%
2020/07/30	0	0.00	2	69.00	68.90	-2	98	-2.03%
2020/07/29	0	0.00	6	68.00	68.80	-6	98	-6.07%
2020/07/28	0	0.00	1	67.80	67.80	-1	99	-1.00%
2020/07/27	1	69.00	0	0.00	68.90	1	97	1.02%
2020/07/23	2	70.40	0	0.00	70.50	2	93	2.14%
2020/07/20	0	0.00	1	68.90	69.40	-1	88	-1.13%
2020/07/17	0	0.00	1	69.10	68.80	-1	88	-1.13%
2020/07/16	1	69.00	0	0.00	69.10	1	88	1.13%
2020/07/15	0	0.00	5	68.58	68.30	-5	86	-5.76%
2020/07/14	0	0.00	2	68.25	68.20	-2	85	-2.33%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/10	2	67.90	29	67.98	68.00	-27	84	-31.93%
2020/07/09	0	0.00	1	69.10	69.40	-1	82	-1.22%
2020/07/07	1	68.30	0	0.00	68.40	1	80	1.24%
2020/07/06	2	67.40	0	0.00	68.10	2	79	2.50%
2020/06/11	0	0.00	1	65.00	64.80	-1	97	-1.03%
2020/06/08	1	65.30	0	0.00	65.40	1	107	0.93%
2020/05/26	1	64.50	0	0.00	64.50	1	109	0.92%
2020/05/22	1	63.50	0	0.00	63.70	1	108	0.92%
2020/05/21	1	63.10	0	0.00	63.60	1	107	0.93%
2020/04/13	1	59.10	0	0.00	59.40	1	99	1.01%
2020/04/08	2	60.80	0	0.00	61.30	2	96	2.07%
2020/04/07	1	59.50	0	0.00	59.90	1	94	1.05%
2020/03/30	1	57.00	0	0.00	57.10	1	90	1.10%
2020/03/25	1	57.90	0	0.00	57.30	1	87	1.14%
2020/03/23	1	54.30	0	0.00	54.90	1	84	1.18%
2020/03/19	0	0.00	1	51.20	52.00	-1	81	-1.23%
2020/03/18	0	0.00	1	56.20	55.20	-1	76	-1.31%
2020/03/17	2	56.50	0	0.00	56.20	2	72	2.74%
2020/03/13	3	58.60	0	0.00	60.80	3	64	4.65%
2020/03/11	2	63.85	2.4	64.19	63.80	-0.4	56	-0.71%
2020/03/10	3	62.87	0	0.00	63.90	3	54	5.49%
2020/03/09	3	62.67	0	0.00	62.70	3	52	5.69%
2020/03/05	0	0.00	1	63.20	62.70	-1	52	-1.91%
2020/03/03	3	63.07	0	0.00	62.80	3	51	5.77%
2020/03/02	7	62.70	0	0.00	62.60	7	51	13.61%
2020/02/21	4	64.05	0	0.00	64.20	4	49	8.14%
2020/02/18	3	63.50	0	0.00	63.50	3	49	6.09%
2020/02/17	10	63.47	0	0.00	63.50	10	49	20.15%
2020/02/14	2	63.75	0	0.00	63.70	2	48	4.16%
2020/02/13	5	63.78	0	0.00	63.60	5	48	10.38%
2020/01/30	2	64.50	0	0.00	64.30	2	40	4.92%
2019/12/03	1	64.70	0	0.00	64.80	1	53	1.88%
2019/11/04	0	0.00	1	64.20	64.40	-1	78	-1.28%
2019/10/31	1	64.00	0	0.00	64.00	1	81	1.23%
2019/10/28	1	64.00	4	63.80	63.90	-3	83	-3.58%
2019/09/12	0	0.00	23	65.80	66.00	-23	82	-27.78%
2019/08/20	1	64.20	0	0.00	64.10	1	73	1.36%
2019/08/07	0	0.00	3	66.50	66.70	-3	68	-4.38%
2019/08/05	0	0.00	5	66.70	66.60	-5	63	-7.93%
2019/07/24	0	0.00	1	66.60	66.80	-1	64	-1.56%
2019/07/23	0	0.00	41	66.43	66.20	-41	68	-60.13%
2019/07/22	0	0.00	2	66.15	66.00	-2	73	-2.73%
2019/07/12	0	0.00	3	65.13	65.40	-3	71	-4.18%
2019/05/15	2	64.40	0	0.00	64.20	2	71	2.79%
2019/04/19	0	0.00	0	62.40	62.00	0	46	-0.04%
2019/03/22	0	0.00	1	63.00	62.20	-1	39	-2.51%
2019/02/26	0	0.00	0.3	62.10	62.10	-0.3	39	-0.80%
2019/02/22	2	61.80	0	0.00	61.90	2	37	5.29%
2019/02/20	0	0.00	4	60.20	60.50	-4	36	-11.00%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2019/02/12	1	59.40	0	0.00	59.10	1	32	3.06%
2019/02/11	1	59.40	0	0.00	59.30	1	32	3.06%
2019/01/28	0.3	59.90	0	0.00	58.50	0.3	32	0.97%
2019/01/21	1	57.90	0	0.00	58.10	1	32	3.08%
2019/01/18	1	57.50	0	0.00	57.50	1	32	3.09%
2019/01/17	1	57.30	0	0.00	57.40	1	33	2.94%
2019/01/15	1	57.00	0	0.00	56.90	1	36	2.78%
2018/11/30	1	54.80	0	0.00	55.10	1	44	2.25%
2018/11/23	2	54.50	0	0.00	54.50	2	44	4.54%
2018/10/30	1	53.00	0	0.00	52.60	1	69	1.43%
2018/10/29	2	53.20	0	0.00	53.20	2	70	2.84%
2018/10/25	1	53.60	0	0.00	53.60	1	72	1.39%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/10/18	1	55.50	0	0.00	55.60	1	71	1.40%
2018/10/12	1	56.00	0	0.00	56.00	1	71	1.39%
2018/10/08	0	0.00	1	56.20	56.60	-1	69	-1.45%
2018/10/03	1	57.60	0	0.00	58.00	1	66	1.51%
2018/09/27	1	58.00	0	0.00	57.80	1	68	1.46%
2018/09/26	2	58.00	0	0.00	58.00	2	68	2.92%
2018/09/21	1	58.10	0	0.00	58.10	1	69	1.45%
2018/09/20	2	58.50	0	0.00	58.20	2	69	2.88%
2018/09/06	0	0.00	5	57.60	57.50	-5	69	-7.23%
2018/09/05	1	57.70	0	0.00	57.70	1	69	1.44%
2018/08/28	0	0.00	1	56.50	57.10	-1	71	-1.39%
2018/08/27	0	0.00	2	56.70	56.40	-2	72	-2.77%
2018/08/22	0	0.00	3	57.60	57.30	-3	69	-4.29%
2018/08/17	0	0.00	1	58.50	58.50	-1	68	-1.47%
2018/08/10	0	0.00	1	59.60	59.60	-1	65	-1.52%
2018/08/09	5	58.98	0	0.00	59.10	5	65	7.64%
2018/07/19	0	0.00	2	62.00	62.00	-2	46	-4.26%
2018/07/18	0	0.00	1	62.50	62.10	-1	48	-2.08%
2018/07/17	0	0.00	2	62.70	62.40	-2	47	-4.23%
2018/07/05	1	61.60	0	0.00	61.60	1	53	1.89%
2018/07/04	2	61.95	0	0.00	62.00	2	53	3.77%
2018/07/03	3	62.20	0	0.00	62.10	3	53	5.64%
2018/07/02	3	62.33	0	0.00	62.40	3	53	5.60%
2018/06/26	2	62.60	0	0.00	62.50	2	54	3.65%
2018/06/22	0	0.00	2	62.40	62.40	-2	55	-3.62%
2018/06/20	1	62.60	0	0.00	62.60	1	57	1.75%
2018/05/29	0	0.00	2	62.30	62.50	-2	68	-2.94%
2018/05/24	0	0.00	1	62.80	62.80	-1	69	-1.45%
2018/05/23	0	0.00	1	62.10	62.40	-1	69	-1.44%
2018/05/03	1	60.90	0	0.00	60.90	1	88	1.13%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/04/30	1	61.10	0	0.00	60.90	1	89	1.11%
2018/04/26	0	0.00	1	61.60	61.50	-1	91	-1.09%
2018/04/24	1	61.20	0	0.00	61.30	1	95	1.04%
2018/04/18	2	62.50	2	61.90	61.80	0	108	0.00%
2018/03/28	5	62.30	0	0.00	62.30	5	159	3.13%
2018/03/23	2	61.20	0	0.00	61.10	2	161	1.24%
2018/03/22	0	0.00	1	62.80	62.30	-1	160	-0.62%
2018/03/20	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/16	5	62.60	0	0.00	62.60	5	159	3.13%
2018/03/02	0	0.00	5	60.40	60.50	-5	176	-2.83%
2018/02/23	1	61.50	0	0.00	61.10	1	182	0.55%
2018/02/07	1	59.80	1	59.80	59.70	0	192	0.00%
2018/02/06	0	0.00	2	60.00	58.80	-2	194	-1.03%
2018/01/29	1	63.30	0	0.00	63.00	1	203	0.49%
2018/01/24	1	63.50	0	0.00	63.70	1	202	0.49%
2018/01/18	0	0.00	0.2	64.30	64.00	-0.2	198	-0.10%
2018/01/17	0.2	64.10	0	0.00	64.20	0.2	196	0.10%
2018/01/15	2	64.80	1	65.30	64.70	1	193	0.52%
2018/01/11	0	0.00	2	65.00	64.50	-2	183	-1.09%
2018/01/09	4	63.80	0	0.00	63.60	4	179	2.23%
2018/01/08	2	65.80	1	65.30	68.50	1	166	0.60%
2018/01/05	0	0.00	1	64.50	64.90	-1	145	-0.69%
2018/01/03	1	62.10	0	0.00	62.10	1	137	0.73%