全國電 (6281)-玉山-台中券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.5
漲跌
▼0.4
漲幅
-0.47%
成交量
59張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	85.50	84.90	0	156	-0.03%
2024/05/16	0	0.00	0.1	85.40	85.00	-0.1	157	-0.08%
2024/05/15	0	0.00	0.1	85.40	84.90	-0.1	156	-0.04%
2024/05/09	0	0.00	0.2	84.50	84.40	-0.2	154	-0.13%
2024/05/02	0	0.00	1	84.50	84.50	-1	150	-0.66%
2024/04/29	1	84.40	0	0.00	84.50	1	150	0.66%
2024/04/19	1	84.70	0	0.00	84.20	1	149	0.68%
2024/04/18	1	85.00	0	0.00	85.20	1	147	0.68%
2024/04/15	0	85.10	0	0.00	84.90	0	142	0.01%
2024/04/08	1	84.80	0.1	85.60	85.00	0.9	133	0.66%
2024/04/02	0	83.70	0	0.00	83.50	0	122	0.03%
2024/04/01	4	83.20	0	0.00	83.20	4	121	3.30%
2024/03/22	6	83.35	0	0.00	83.70	6	104	5.77%
2024/03/21	0	0.00	0.3	87.80	88.40	-0.3	90	-0.33%
2024/03/20	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/15	0	0.00	0.2	87.00	87.20	-0.2	72	-0.28%
2024/03/13	0	0.00	0.3	86.50	86.50	-0.3	69	-0.41%
2024/03/12	1	86.30	0.2	86.50	86.20	0.8	68	1.18%
2024/03/11	0	0.00	0	86.50	86.00	0	67	-0.05%
2024/03/06	0.1	86.80	0	0.00	86.30	0.1	60	0.13%
2024/03/05	0.1	86.80	0	0.00	86.30	0.1	59	0.17%
2024/03/04	1.1	86.34	0	0.00	86.30	1.1	58	1.93%
2024/03/01	0	0.00	0	86.30	86.00	0	56	-0.06%
2024/02/29	4	86.00	0.1	86.30	86.00	4	53	7.42%
2024/02/26	6	84.70	10	85.00	85.10	-4	48	-8.18%
2024/02/22	4	84.90	1	85.00	84.80	3	45	6.65%
2024/02/21	1	84.80	0	0.00	84.90	1	45	2.22%
2024/02/16	0.1	85.00	0	0.00	84.70	0.1	43	0.19%
2024/01/18	4	84.68	0	0.00	84.50	4	41	9.55%
2024/01/05	3	84.90	0	0.00	84.90	3	37	7.94%
2024/01/03	1	84.60	0	0.00	84.80	1	36	2.75%
2023/12/25	1	84.60	0	0.00	84.80	1	33	2.99%
2023/12/22	1	84.70	0	0.00	84.60	1	33	2.97%
2023/12/19	1	84.60	0	0.00	85.10	1	32	3.04%
2023/12/13	0	0.00	0	85.20	84.90	0	30	-0.10%
2023/12/12	0	0.00	1	84.90	85.00	-1	29	-3.40%
2023/11/01	3	84.43	0	0.00	84.20	3	25	11.71%
2023/10/19	0	0.00	1	84.70	84.60	-1	26	-3.83%
2023/10/03	3	84.50	0	0.00	84.50	3	25	11.58%
2023/09/28	0	84.80	0	0.00	84.50	0	26	0.07%
2023/09/15	3	84.90	0	0.00	84.80	3	28	10.69%
2023/09/14	0	85.10	0	0.00	84.80	0	27	0.05%
2023/09/12	0	85.40	0	0.00	84.90	0	27	0.09%
2023/09/11	0.1	84.90	0	0.00	84.90	0.1	27	0.38%
2023/09/05	1	85.00	0	0.00	85.10	1	25	3.88%
2023/08/18	0.1	85.00	0	0.00	85.10	0.1	27	0.44%
2023/08/01	0	0.00	0.3	85.00	84.50	-0.3	27	-1.07%
2023/07/25	0	85.80	0	0.00	85.00	0	26	0.04%
2023/07/24	0	84.80	0	0.00	85.30	0	26	0.09%
2023/06/14	0	85.40	0	0.00	85.50	0	37	0.06%
2023/06/05	0	85.00	0	0.00	85.20	0	41	0.08%
2023/05/12	0.1	83.70	0	0.00	83.80	0.1	45	0.11%
2023/05/09	0	84.00	0	0.00	83.70	0	46	0.03%
2023/04/28	0.1	83.60	0	0.00	83.50	0.1	46	0.11%
2023/04/19	0.1	84.10	0	0.00	83.90	0.1	46	0.11%
2023/04/10	0.1	84.00	0	0.00	83.80	0.1	44	0.11%
2023/04/06	0.1	84.20	0	0.00	83.90	0.1	43	0.19%
2023/03/30	0.1	84.10	0	0.00	83.80	0.1	42	0.12%
2023/03/29	0	0.00	1	87.60	87.80	-1	39	-2.56%
2023/03/28	1.2	86.72	0	0.00	87.40	1.2	36	3.17%
2023/03/20	0	87.70	0	0.00	87.30	0	31	0.09%
2023/03/16	0	0.00	0.1	86.70	86.40	-0.1	30	-0.32%
2023/03/02	0.1	87.10	0	0.00	86.60	0.1	24	0.40%
2023/02/23	1	84.20	0	0.00	84.20	1	20	4.95%
2023/01/17	0	82.50	1	83.00	82.80	-1	18	-5.39%
2023/01/04	0	0.00	1	82.10	82.20	-1	19	-5.17%
2022/12/27	0	81.40	0	0.00	81.50	0	20	0.17%
2022/12/05	1	81.40	0	0.00	81.40	1	21	4.74%
2022/11/22	0	81.80	0	0.00	81.50	0	19	0.18%
2022/10/07	0	81.10	0	0.00	81.10	0	27	0.13%
2022/10/05	1	81.00	0	0.00	81.00	1	27	3.66%
2022/09/13	0	82.70	0	0.00	82.70	0	42	0.07%
2022/09/12	1	82.30	0	0.00	83.10	1	42	2.35%
2022/08/16	0	0.00	1	83.00	83.00	-1	44	-2.23%
2022/08/01	1	81.50	0	0.00	81.00	1	41	2.39%
2022/07/22	1	81.50	0	0.00	81.50	1	40	2.46%
2022/07/14	0	82.10	0	0.00	81.60	0	42	0.07%
2022/07/12	0	0.00	1	81.10	81.50	-1	42	-2.33%
2022/07/04	0	0.00	5	81.60	82.40	-5	44	-11.31%
2022/07/01	0	85.20	0	0.00	84.80	0	40	0.06%
2022/06/29	1	87.00	0	0.00	87.10	1	37	2.68%
2022/04/26	0	0.00	4	85.90	85.80	-4	49	-8.05%
2022/04/06	0.1	85.40	0	0.00	85.20	0.1	54	0.18%
2022/03/30	1	85.20	0	0.00	85.40	1	58	1.72%
2022/03/21	0	0.00	1	86.00	85.60	-1	59	-1.68%
2022/03/11	0	0.00	2	84.40	84.40	-2	56	-3.54%
2022/03/08	0	0.00	4	83.40	83.40	-4	54	-7.27%
2022/02/18	0	0.00	6	82.50	82.50	-6	48	-12.27%
2022/02/15	0	0.00	1	82.40	82.30	-1	48	-2.05%
2022/02/07	0	82.20	0	0.00	82.00	0	48	0.05%
2022/01/18	0	0.00	2	81.90	82.00	-2	46	-4.34%
2022/01/17	0	0.00	2	81.90	82.00	-2	45	-4.41%
2022/01/12	1	82.10	0	0.00	82.00	1	43	2.33%
2021/12/27	1	82.10	0	0.00	82.20	1	39	2.52%
2021/12/20	5	82.30	0	0.00	82.10	5	34	14.54%
2021/12/08	0	0.00	1	82.10	82.60	-1	34	-2.94%
2021/11/26	0	83.20	0	0.00	83.10	0	35	0.06%
2021/11/23	1	83.10	0	0.00	83.20	1	38	2.58%
2021/10/14	0	83.80	0	0.00	83.20	0	57	0.04%
2021/09/29	1	83.70	4	83.70	83.70	-3	65	-4.57%
2021/09/06	1	85.60	0	0.00	85.80	1	67	1.47%
2021/08/30	4	85.15	0	0.00	85.60	4	64	6.20%
2021/07/27	0	82.70	0	0.00	82.10	0	77	0.03%
2021/07/26	0	0.00	1	82.40	82.70	-1	78	-1.28%
2021/07/20	16	85.43	2	85.30	85.30	14	76	18.32%
2021/07/19	1	85.50	0	0.00	85.60	1	72	1.37%
2021/07/16	0	0.00	3	85.07	85.30	-3	71	-4.21%
2021/07/02	1	84.40	0	0.00	84.50	1	77	1.30%
2021/06/28	2	84.20	0	0.00	83.80	2	80	2.48%
2021/06/22	0	84.00	0	0.00	84.40	0	82	0.01%
2021/05/11	0	0.00	16	82.90	82.50	-16	105	-15.12%
2021/05/10	0	0.00	49	83.12	82.80	-49	104	-46.91%
2021/04/27	0	0.00	1	83.40	83.80	-1	100	-1.00%
2021/04/26	0	0.00	6	83.08	83.40	-6	99	-6.06%
2021/04/23	1	83.10	10	83.00	83.00	-9	97	-9.19%
2021/04/22	0	0.00	10	83.85	83.70	-10	97	-10.22%
2021/04/21	0	0.00	10	83.60	83.70	-10	96	-10.33%
2021/04/12	0	0.00	1	84.30	84.90	-1	94	-1.06%
2021/04/09	0	0.00	2	84.25	84.70	-2	93	-2.13%
2021/04/07	1	84.00	0	0.00	84.00	1	92	1.08%
2021/04/06	2	83.20	0	0.00	83.20	2	103	1.94%
2021/03/15	0	0.00	1	82.00	82.00	-1	91	-1.09%
2021/03/09	0	0.00	1	82.00	81.90	-1	88	-1.13%
2021/03/08	1	81.00	0	0.00	81.00	1	86	1.16%
2021/03/03	0	0.00	2	81.30	81.40	-2	81	-2.45%
2021/02/22	0	74.50	0	0.00	74.60	0	67	0.03%
2021/01/29	2	72.80	0	0.00	72.40	2	76	2.62%
2021/01/21	0	0.00	0.3	73.20	72.70	-0.3	73	-0.34%
2021/01/20	0	0.00	2	73.00	72.90	-2	72	-2.75%
2021/01/11	0.3	74.50	0	0.00	74.30	0.3	66	0.38%
2020/12/08	0	0.00	1	71.80	71.80	-1	58	-1.71%
2020/11/18	0	0.00	7	71.60	71.60	-7	57	-12.20%
2020/10/30	0	0.00	1	68.50	68.60	-1	55	-1.79%
2020/09/24	1	68.30	0	0.00	68.80	1	72	1.39%
2020/09/16	0	0.00	1	69.80	69.80	-1	90	-1.10%
2020/09/14	1	70.00	0	0.00	70.10	1	91	1.09%
2020/09/02	0	0.00	3	70.10	70.20	-3	100	-2.97%
2020/08/20	1	69.40	0	0.00	69.40	1	110	0.91%
2020/08/19	0	70.00	3	70.10	70.00	-3	109	-2.72%
2020/08/12	0	0.00	3	69.50	69.40	-3	107	-2.79%
2020/08/11	0	0.00	2	69.50	69.50	-2	108	-1.84%
2020/07/23	0	0.00	1	69.80	69.70	-1	102	-0.97%
2020/07/22	5	70.16	0	0.00	69.90	5	103	4.83%
2020/07/20	0	0.00	1	69.50	70.00	-1	102	-0.98%
2020/07/16	0	0.00	6	69.90	70.50	-6	102	-5.86%
2020/07/15	1	69.80	0	0.00	69.90	1	101	0.99%
2020/07/08	0	0.00	29	69.17	69.50	-29	100	-28.96%
2020/07/07	0	0.00	71	69.12	69.00	-71	99	-71.55%
2020/07/03	0	0.00	2	70.20	70.30	-2	95	-2.10%
2020/07/02	40	70.60	0	0.00	70.50	40	94	42.33%
2020/07/01	8	69.28	0	0.00	70.30	8	92	8.63%
2020/06/24	0	0.00	25	71.20	71.30	-25	74	-33.70%
2020/06/23	2	71.70	2	71.80	71.70	0	71	-0.04%
2020/06/22	0	0.00	6	71.85	71.80	-6	72	-8.33%
2020/06/19	0	0.00	7	71.80	71.80	-7	71	-9.73%
2020/06/16	0	0.00	1	72.00	72.00	-1	74	-1.34%
2020/06/15	0	0.00	3	72.00	71.10	-3	79	-3.76%
2020/06/08	1	71.40	2	71.70	71.50	-1	89	-1.12%
2020/06/05	2	70.20	0	0.00	70.60	2	84	2.36%
2020/06/03	1	69.00	0	0.00	69.50	1	82	1.21%
2020/05/28	8	68.90	0	0.00	68.70	8	81	9.83%
2020/05/27	5	68.50	2	68.70	68.90	3	83	3.58%
2020/05/26	7	68.34	0	0.00	68.40	7	85	8.19%
2020/04/30	0	0.00	3	67.00	67.10	-3	83	-3.59%
2020/04/28	1	66.50	0	0.00	66.80	1	82	1.21%
2020/04/13	0	0.00	40	65.72	65.60	-40	82	-48.24%
2020/04/10	2	65.80	0	0.00	65.60	2	82	2.42%
2020/04/09	2	65.00	0	0.00	65.00	2	82	2.43%
2020/03/26	2	62.85	0	0.00	63.00	2	80	2.49%
2020/03/24	12	62.50	0	0.00	62.40	12	92	13.02%
2020/03/23	1	61.20	0	0.00	61.20	1	91	1.10%
2020/03/20	1	62.00	0	0.00	61.60	1	90	1.10%
2020/03/19	5	57.86	0	0.00	58.10	5	89	5.61%
2020/03/18	12	62.02	0	0.00	61.10	12	83	14.31%
2020/03/17	3	62.20	0	0.00	62.30	3	80	3.72%
2020/03/13	0	0.00	2	63.80	65.00	-2	71	-2.79%
2020/03/12	1	66.00	0	0.00	66.00	1	67	1.47%
2020/03/10	0	0.00	1	66.90	67.00	-1	64	-1.56%
2020/03/02	2	66.55	0	0.00	66.50	2	59	3.36%
2020/02/27	2	66.75	0	0.00	66.60	2	56	3.54%
2020/02/26	2	67.40	0	0.00	67.30	2	54	3.70%
2020/02/13	1	68.30	0	0.00	68.20	1	51	1.95%
2020/01/09	0	0.00	2	68.40	68.90	-2	47	-4.22%
2019/12/13	0	0.00	1	67.20	67.20	-1	31	-3.15%
2019/11/26	0	0.00	1	66.70	66.60	-1	32	-3.05%
2019/11/18	0	0.00	1	66.80	66.60	-1	32	-3.06%
2019/11/08	1	66.80	0	0.00	66.90	1	32	3.05%
2019/10/28	1	66.40	0	0.00	66.40	1	35	2.81%
2019/10/25	1	66.40	3	66.40	66.40	-2	35	-5.63%
2019/10/21	0	0.00	0.3	67.00	66.60	-0.3	35	-0.76%
2019/10/18	1	66.60	0	0.00	66.60	1	35	2.84%
2019/10/15	0	0.00	0	66.70	66.40	0	34	-0.09%
2019/10/01	1	66.10	0	0.00	65.70	1	37	2.64%
2019/09/03	7	65.67	0	0.00	65.70	7	51	13.69%
2019/08/23	1	65.50	0	0.00	65.50	1	57	1.74%
2019/08/19	1	65.30	0	0.00	65.20	1	60	1.64%
2019/08/16	0	0.00	5	65.10	65.20	-5	61	-8.09%
2019/08/07	2	64.50	0	0.00	64.60	2	60	3.32%
2019/08/06	10	64.40	0	0.00	64.40	10	60	16.53%
2019/07/15	6	64.57	0	0.00	64.50	6	60	10.00%
2019/07/12	14	64.80	0	0.00	64.60	14	60	23.28%
2019/07/11	6	65.00	0	0.00	65.00	6	60	9.97%
2019/07/10	6	64.45	1	64.50	64.90	5	59	8.46%
2019/07/08	0	0.00	1	64.10	64.20	-1	57	-1.75%
2019/06/27	1	66.80	0	0.00	66.80	1	45	2.20%
2019/06/17	5	65.90	0	0.00	66.00	5	41	11.92%
2019/06/12	43	65.89	0	0.00	65.90	43	42	100.98%
2019/05/08	0	0.00	1	65.70	65.70	-1	35	-2.82%
2019/02/14	1	64.20	0	0.00	64.10	1	26	3.77%
2019/01/08	6	62.80	0	0.00	62.90	6	27	21.67%
2019/01/04	5	62.80	0	0.00	62.70	5	29	17.05%
2019/01/03	16	62.79	0	0.00	62.70	16	31	50.03%
2018/12/27	10	62.60	0	0.00	62.80	10	32	30.77%
2018/12/25	5	62.50	0	0.00	62.60	5	32	15.57%
2018/12/24	5	62.60	0	0.00	62.90	5	31	15.69%
2018/12/21	5	62.50	0	0.00	62.60	5	32	15.62%
2018/12/19	6	62.62	0	0.00	63.00	6	31	18.91%
2018/12/12	16	62.64	0	0.00	62.50	16	32	49.18%
2018/12/11	2	62.60	0	0.00	62.70	2	31	6.25%
2018/12/10	7	62.61	0	0.00	62.60	7	32	21.85%
2018/12/06	4	62.90	0	0.00	62.90	4	31	12.57%
2018/12/04	0	0.00	1	63.00	63.00	-1	32	-3.10%
2018/11/19	1	62.50	0	0.00	62.20	1	32	3.09%
2018/11/15	15	61.83	0	0.00	61.90	15	31	46.96%
2018/11/14	5	61.90	0	0.00	61.80	5	31	15.78%
2018/10/26	1	61.80	1	61.90	62.00	0	36	0.00%
2018/10/12	1	62.30	0	0.00	62.70	1	36	2.76%
2018/10/11	1	62.80	0	0.00	62.80	1	35	2.83%
2018/10/09	1	63.90	0	0.00	64.00	1	32	3.08%
2018/09/20	1	64.60	0	0.00	64.80	1	37	2.64%
2018/09/14	0	0.00	2	64.90	65.00	-2	41	-4.78%
2018/08/24	1	64.50	0	0.00	64.50	1	75	1.32%
2018/08/23	0	65.00	0	0.00	65.00	0	77	0.04%
2018/08/17	1	64.50	0	0.00	64.30	1	77	1.28%
2018/08/01	0	0.00	1	64.60	64.60	-1	75	-1.33%
2018/07/27	1	64.70	0	0.00	64.70	1	74	1.35%
2018/07/26	1	65.00	0	0.00	65.10	1	73	1.35%
2018/07/11	0	0.00	1	65.80	65.70	-1	71	-1.39%
2018/06/20	1	63.90	0	0.00	64.50	1	61	1.64%
2018/06/01	3	65.80	0	0.00	65.60	3	41	7.30%
2018/03/02	0	0.00	1	64.70	64.60	-1	60	-1.66%
2018/02/27	0	0.00	6	63.90	64.10	-6	56	-10.56%
2018/02/23	0	0.00	1	63.20	63.50	-1	53	-1.85%
2018/01/30	1	63.00	0	0.00	63.00	1	50	1.99%
2018/01/25	3	63.50	0	0.00	63.30	3	49	6.11%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析