迅德 (6292)-玉山-台中券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.50	0	0.00	76.40	1	667	0.15%
2024/05/07	2	77.80	3	78.97	77.80	-1	664	-0.15%
2024/05/06	1	78.60	3	79.10	79.40	-2	653	-0.31%
2024/04/30	1	72.40	0	0.00	72.30	1	641	0.16%
2024/04/29	0	0.00	3	72.23	72.40	-3	662	-0.45%
2024/04/26	4	71.25	0	0.00	71.10	4	682	0.59%
2024/04/24	0.3	73.07	0	0.00	72.10	0.3	685	0.04%
2024/04/19	0.2	73.25	0	73.60	72.80	0.2	685	0.03%
2024/04/16	1.1	73.64	0	0.00	73.60	1.1	682	0.16%
2024/04/15	1	75.80	1	76.20	76.10	0	681	0.00%
2024/04/12	1	77.30	0	0.00	77.20	1	692	0.14%
2024/04/11	2.2	76.93	0	0.00	76.60	2.2	707	0.31%
2024/04/03	0.1	79.90	1	79.60	79.30	-0.9	752	-0.12%
2024/03/28	1	82.20	0	0.00	80.80	1	736	0.14%
2024/03/26	0.2	79.00	1	80.00	79.90	-0.8	710	-0.11%
2024/03/21	0	0.00	1	77.60	77.80	-1	702	-0.14%
2024/03/18	0	0.00	1	75.00	75.00	-1	811	-0.12%
2024/03/15	0	0.00	1.1	73.37	73.50	-1.1	828	-0.13%
2024/03/14	0	0.00	1	73.90	74.40	-1	828	-0.12%
2024/03/13	1.1	75.14	0	0.00	74.80	1.1	826	0.13%
2024/03/12	1	76.40	0	0.00	76.40	1	821	0.12%
2024/03/08	1	76.60	1	75.80	76.50	0	823	0.00%
2024/03/07	1	79.50	0	0.00	79.50	1	810	0.12%
2024/03/06	2	79.90	1	80.50	79.70	1	796	0.13%
2024/03/04	1	80.40	0	0.00	79.40	1	778	0.13%
2024/03/01	1	78.30	0	0.00	79.10	1	751	0.13%
2024/02/29	1	78.50	0	0.00	78.40	1	735	0.14%
2024/02/27	2.1	80.13	2	82.60	80.00	0.1	711	0.01%
2024/02/22	2.1	73.47	2	72.50	73.50	0.1	609	0.02%
2024/02/21	2	70.30	20.2	70.68	69.80	-18.2	584	-3.12%
2024/02/19	2	65.90	6	65.80	65.60	-4	546	-0.73%
2024/02/16	1	66.10	3	66.00	66.90	-2	544	-0.37%
2024/01/22	0	0.00	5	65.46	66.80	-5	647	-0.77%
2024/01/18	3	60.37	0	0.00	61.90	3	661	0.45%
2024/01/15	0	0.00	1	62.50	62.80	-1	720	-0.14%
2024/01/12	1	61.00	0	0.00	61.60	1	718	0.14%
2024/01/11	5	61.84	0	0.00	61.70	5	716	0.70%
2024/01/10	0.1	61.70	0	0.00	61.20	0.1	715	0.01%
2024/01/09	4	62.40	0	0.00	62.20	4	713	0.56%
2024/01/08	5	66.46	2	65.60	64.30	3	708	0.42%
2024/01/05	0	0.00	0.1	66.00	65.80	-0.1	692	-0.01%
2024/01/04	2	67.25	6	65.97	66.20	-4	674	-0.60%
2024/01/03	0.1	65.50	0	0.00	65.70	0.1	633	0.02%
2023/12/29	2	61.00	0	0.00	61.30	2	610	0.33%
2023/12/26	7	61.13	0	0.00	61.40	7	604	1.16%
2023/12/21	3	62.40	0	0.00	62.40	3	592	0.51%
2023/12/18	0.1	62.90	10	62.57	62.80	-10	583	-1.70%
2023/12/15	0.1	65.25	0	0.00	64.20	0.1	578	0.02%
2023/12/14	0	0.00	0.1	67.51	67.50	-0.1	563	-0.02%
2023/12/13	1	66.00	1.1	68.50	70.20	-0.1	493	-0.01%
2023/12/12	0.2	63.50	4	63.85	63.90	-3.8	432	-0.89%
2023/12/08	5	60.14	0	0.00	60.00	5	408	1.23%
2023/12/07	5	61.40	0	0.00	60.70	5	404	1.23%
2023/12/06	0	0.00	2	61.60	61.00	-2	401	-0.50%
2023/11/30	0	0.00	1	59.60	59.70	-1	386	-0.26%
2023/11/29	0	0.00	0	60.10	59.80	0	384	-0.01%
2023/11/28	0	0.00	0	60.50	60.50	0	381	0.00%
2023/11/23	0.1	60.00	0	0.00	60.50	0.1	376	0.01%
2023/11/17	1	58.40	0	0.00	58.60	1	353	0.28%
2023/11/14	0	0.00	2	56.00	56.70	-2	342	-0.58%
2023/11/13	1	57.20	0	0.00	56.00	1	339	0.29%
2023/11/09	0	0.00	1	59.60	60.00	-1	327	-0.31%
2023/11/08	2	62.80	40	63.00	62.20	-38	320	-11.87%
2023/11/07	7	62.26	6	62.05	62.00	1	310	0.32%
2023/11/03	1	64.60	2.1	64.96	62.80	-1.1	298	-0.36%
2023/11/02	2.1	60.93	2.1	59.29	63.00	0	256	-0.01%
2023/11/01	2	58.65	0	0.00	58.00	2	230	0.87%
2023/10/31	0	0.00	1	59.70	57.70	-1	220	-0.45%
2023/10/30	4	60.63	4	60.28	59.60	0	208	0.00%
2023/10/27	1	59.80	10	61.60	61.60	-9	155	-5.79%
2023/10/25	6	59.13	4	58.45	58.70	2	118	1.69%
2023/10/18	1	48.15	0	0.00	47.90	1	48	2.07%
2023/10/04	1	46.80	0	0.00	46.85	1	46	2.13%
2023/09/26	0	0.00	0.2	46.80	46.80	-0.2	49	-0.32%
2023/09/20	10	47.80	0	0.00	47.40	10	49	20.37%
2023/09/15	0	0.00	1	47.10	47.10	-1	48	-2.04%
2023/09/12	1	46.95	1	47.10	47.10	0	48	0.00%
2023/09/08	0	0.00	0.2	47.75	47.45	-0.2	49	-0.33%
2023/09/04	0.3	46.80	0	0.00	47.20	0.3	49	0.65%
2023/09/01	1	46.60	0	0.00	46.60	1	49	2.03%
2023/03/29	0	0.00	1	43.95	44.10	-1	41	-2.44%
2023/02/21	1	41.70	0	0.00	41.70	1	31	3.21%
2022/11/29	2	39.00	0	0.00	39.00	2	26	7.42%
2022/08/31	0	0.00	29	37.96	38.40	-29	88	-32.64%
2022/08/25	0	0.00	7	38.86	38.15	-7	91	-7.66%
2022/08/22	1	39.65	0	0.00	39.25	1	87	1.15%
2022/08/16	0	0.00	1	39.50	39.45	-1	88	-1.13%
2022/08/09	1	37.00	0	0.00	37.40	1	107	0.93%
2022/08/05	2	43.40	0	0.00	42.90	2	95	2.09%
2022/06/24	0	0.00	3	48.15	48.00	-3	80	-3.71%
2022/06/10	1	48.25	0	0.00	48.20	1	74	1.34%
2022/06/07	2	49.30	2	49.28	49.20	0	76	0.00%
2022/05/31	0	0.00	0	48.00	48.10	0	84	0.00%
2022/05/30	0	47.95	0	0.00	47.90	0	85	0.00%
2022/05/27	0	48.20	10	47.95	47.80	-10	85	-11.67%
2022/05/24	0	48.10	0	0.00	47.65	0	89	0.00%
2022/05/23	10	48.75	1	47.30	48.00	9	89	10.06%
2022/05/20	2.1	49.18	0	0.00	47.50	2.1	88	2.39%
2022/05/19	9	48.58	2	48.40	48.65	7	78	8.96%
2022/04/28	0	0.00	0.3	44.90	45.15	-0.3	77	-0.34%
2022/03/16	0.3	47.00	0	0.00	47.05	0.3	80	0.32%
2022/03/08	1	45.65	0	0.00	45.00	1	75	1.33%
2022/03/01	0	0.00	1	46.65	46.70	-1	65	-1.53%
2022/02/23	1	46.00	0	0.00	46.30	1	60	1.65%
2022/02/22	1	46.15	0	0.00	46.25	1	60	1.66%
2022/02/10	0	0.00	1	45.00	45.00	-1	59	-1.69%
2022/01/21	0	0.00	1	44.30	44.10	-1	76	-1.30%
2021/11/11	4	42.50	0	0.00	42.30	4	115	3.46%
2021/11/10	2	43.20	0	0.00	42.90	2	114	1.74%
2021/11/09	0	0.00	9	42.85	43.20	-9	115	-7.80%
2021/11/02	0	0.00	5	44.33	44.20	-5	119	-4.17%
2021/10/29	0	0.00	2	45.40	45.25	-2	114	-1.75%
2021/10/27	5	45.84	3	45.35	44.65	2	104	1.92%
2021/10/26	5	45.30	0	0.00	47.15	5	84	5.94%
2021/08/27	0	0.00	2	40.53	40.60	-2	94	-2.12%
2021/08/06	2	40.00	0	0.00	40.00	2	85	2.34%
2021/07/09	0	0.00	2	41.95	41.90	-2	123	-1.62%
2021/07/01	4	40.93	0	0.00	41.00	4	145	2.75%
2021/06/30	5	40.70	0	0.00	41.00	5	148	3.37%
2021/06/09	0	0.00	1	40.55	40.45	-1	168	-0.59%
2021/05/14	2	39.00	0	0.00	39.00	2	192	1.04%
2021/05/12	0	0.00	1	40.50	38.95	-1	189	-0.53%
2021/05/10	0	0.00	14	40.97	41.05	-14	180	-7.77%
2021/05/06	1	39.30	0	0.00	39.30	1	173	0.58%
2021/05/05	2	39.60	0	0.00	39.65	2	171	1.17%
2021/04/28	0	0.00	1	41.50	41.40	-1	162	-0.62%
2021/04/27	0	0.00	6	41.80	41.50	-6	161	-3.71%
2021/04/26	1	41.50	10	41.51	41.55	-9	161	-5.57%
2021/04/20	1	40.20	0	0.00	40.55	1	150	0.66%
2021/04/19	19	40.26	0	0.00	40.20	19	150	12.67%
2021/04/14	1	39.20	0	0.00	39.95	1	145	0.69%
2021/04/13	12	41.48	0	0.00	40.60	12	143	8.38%
2021/04/08	14	40.64	1	41.50	41.10	13	140	9.23%
2021/03/31	1	38.95	0	0.00	38.95	1	151	0.66%
2021/03/25	1	38.70	0	0.00	38.85	1	158	0.63%
2021/03/19	1	38.85	0	0.00	38.95	1	157	0.64%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/01/05	0	0.00	2	36.90	36.80	-2	116	-1.72%
2020/12/29	1	36.00	0	0.00	37.45	1	92	1.08%
2020/12/23	0	0.00	1	35.50	35.30	-1	79	-1.25%
2020/12/21	1	36.50	0	0.00	36.35	1	75	1.32%
2020/11/30	0	0.00	1	35.40	35.30	-1	71	-1.41%
2020/11/20	0	0.00	1	35.15	35.10	-1	84	-1.18%
2020/10/27	0	0.00	1	34.65	34.55	-1	99	-1.00%
2020/10/26	2	35.18	0	0.00	35.00	2	101	1.97%
2020/09/25	0	0.00	1	32.85	32.75	-1	207	-0.48%
2020/09/17	13	34.85	0	0.00	34.85	13	222	5.85%
2020/09/07	10	35.50	0	0.00	35.80	10	226	4.42%
2020/09/04	10	35.40	0	0.00	35.55	10	228	4.38%
2020/08/27	0	0.00	7	33.91	33.85	-7	217	-3.22%
2020/08/26	6	34.40	0	0.00	34.25	6	217	2.76%
2020/08/19	12	33.95	0	0.00	33.80	12	216	5.54%
2020/08/10	1	33.40	0	0.00	33.55	1	219	0.46%
2020/08/07	0	0.00	2	32.10	32.30	-2	217	-0.92%
2020/08/05	1	31.60	0	0.00	31.60	1	218	0.46%
2020/08/03	7	31.55	2	31.50	31.60	5	223	2.24%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/28	2	32.05	0	0.00	31.90	2	245	0.81%
2020/07/13	0	0.00	1	37.50	37.30	-1	228	-0.44%
2020/07/10	0	0.00	2	37.40	37.20	-2	235	-0.85%
2020/07/07	2	37.60	0	0.00	36.90	2	225	0.89%
2020/06/08	0	0.00	1	37.00	37.00	-1	274	-0.36%
2020/06/04	1	36.55	0	0.00	36.55	1	300	0.33%
2020/06/01	1	36.40	0	0.00	36.25	1	473	0.21%
2020/05/21	1	35.80	0	0.00	35.75	1	513	0.19%
2020/05/06	0	0.00	3	36.15	36.15	-3	498	-0.60%
2020/05/05	0	0.00	2	36.20	36.10	-2	496	-0.40%
2020/04/29	2	38.68	0	0.00	38.50	2	470	0.43%
2020/04/21	1	38.10	4	37.64	36.90	-3	451	-0.66%
2020/04/20	0	0.00	1	37.70	37.70	-1	447	-0.22%
2020/04/16	0	0.00	3	37.83	37.90	-3	438	-0.68%
2020/04/15	1	38.00	0	0.00	37.70	1	431	0.23%
2020/04/13	0	0.00	4	35.80	35.75	-4	418	-0.96%
2020/04/10	5	36.91	2	36.70	36.65	3	412	0.73%
2020/04/06	1	36.05	0	0.00	36.15	1	396	0.25%
2020/03/31	1	35.40	0	0.00	35.45	1	390	0.26%
2020/03/27	1	35.60	0	0.00	35.40	1	385	0.26%
2020/03/26	1	35.00	0	0.00	35.60	1	381	0.26%
2020/03/24	2	33.93	0	0.00	33.95	2	371	0.54%
2020/03/19	2	31.45	0	0.00	30.65	2	361	0.55%
2020/03/12	3	36.00	1	36.15	35.70	2	317	0.63%
2020/03/11	1	37.85	0	0.00	37.85	1	305	0.33%
2020/03/10	0	0.00	1	37.40	38.00	-1	291	-0.34%
2020/03/09	2	39.70	0	0.00	39.15	2	271	0.74%
2020/03/06	2	43.43	2	43.38	43.50	0	232	0.00%
2020/03/05	1	42.20	0	0.00	43.35	1	157	0.63%
2020/02/24	0	0.00	2	35.90	35.90	-2	58	-3.44%
2020/02/21	2	35.45	0	0.00	35.45	2	53	3.72%
2019/11/05	3	35.48	4	35.59	35.45	-1	85	-1.17%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/07/29	0	0.00	2	32.80	32.85	-2	121	-1.65%
2019/07/26	0	0.00	1	32.75	32.80	-1	117	-0.85%
2019/07/25	0	0.00	1	32.75	32.80	-1	116	-0.86%
2019/07/24	0	0.00	1	32.85	32.85	-1	115	-0.87%
2019/07/23	0	0.00	1	32.75	32.75	-1	113	-0.88%
2019/07/17	0	0.00	1	32.55	32.65	-1	112	-0.89%
2019/05/07	1	33.55	1	33.65	33.10	0	72	0.00%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/15	0	0.00	1	30.30	30.30	-1	22	-4.36%
2019/02/22	0	0.00	1	30.10	30.05	-1	14	-6.70%
2018/10/17	1	27.70	0	0.00	27.65	1	21	4.58%
2018/08/17	1	31.20	0	0.00	31.30	1	19	5.09%
2018/08/15	1	31.00	0	0.00	31.00	1	18	5.50%
2018/08/08	2	30.50	0	0.00	30.55	2	16	11.78%
2018/08/06	3	30.23	0	0.00	30.20	3	16	18.49%
2018/07/18	0	0.00	1	30.10	30.10	-1	18	-5.51%
2018/07/13	0	0.00	2	29.85	29.80	-2	18	-10.78%
2018/07/12	0	0.00	1	29.80	29.80	-1	18	-5.46%
2018/07/03	1	30.00	0	0.00	29.95	1	18	5.36%
2018/03/12	1	31.90	0	0.00	31.75	1	27	3.59%
2018/02/07	0	0.00	1	31.00	31.00	-1	26	-3.73%
2018/02/06	0	0.00	1	30.80	30.40	-1	27	-3.69%
2018/01/30	1	31.20	0	0.00	31.25	1	28	3.57%
2018/01/29	1	31.50	0	0.00	31.20	1	29	3.35%