紘康 (6457)-玉山-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	49.50	49.60	-1	223	-0.45%
2024/05/09	0	0.00	1	49.90	49.30	-1	226	-0.44%
2024/05/08	1	48.60	0	0.00	48.60	1	224	0.45%
2024/04/17	0	49.55	0	0.00	50.00	0	225	0.00%
2024/04/12	0	53.40	0	0.00	51.50	0	226	0.00%
2024/04/11	1	51.90	0	0.00	51.80	1	225	0.44%
2024/04/10	2	53.90	0	0.00	52.80	2	226	0.88%
2024/03/27	1	48.35	0	0.00	48.35	1	194	0.52%
2024/03/25	1	49.90	0	0.00	49.80	1	194	0.51%
2024/03/21	0	0.00	1	50.00	49.90	-1	203	-0.49%
2024/03/15	1	53.50	0	0.00	53.70	1	289	0.35%
2024/03/13	2	55.35	2	55.55	55.60	0	349	0.00%
2024/03/12	2	58.10	0	0.00	57.70	2	351	0.57%
2024/03/11	0	58.10	0	0.00	59.00	0	351	0.00%
2024/03/08	1	57.40	1	58.00	57.90	0	354	0.00%
2024/03/07	0	0.00	1	60.00	59.00	-1	354	-0.28%
2024/03/06	0	0.00	2	62.30	61.80	-2	350	-0.57%
2024/03/01	0	65.00	0	0.00	65.10	0	355	0.00%
2024/02/27	1	65.60	0	0.00	64.90	1	371	0.27%
2024/02/22	0	0.00	20	67.74	67.80	-20	416	-4.81%
2024/02/19	1	66.90	0	0.00	66.50	1	409	0.24%
2024/02/16	2	65.15	0	0.00	66.60	2	409	0.49%
2024/02/15	1	63.80	0	0.00	64.40	1	404	0.25%
2024/01/30	0	61.30	0	0.00	60.30	0	402	0.00%
2024/01/29	0	63.40	0	0.00	61.30	0	402	0.00%
2024/01/25	1	63.70	0	0.00	62.20	1	403	0.25%
2024/01/12	0	63.00	0	0.00	61.50	0	402	0.00%
2024/01/02	1	66.80	0	0.00	66.50	1	384	0.26%
2023/12/26	6	69.00	0	0.00	67.50	6	373	1.61%
2023/12/20	13	69.10	0	0.00	67.30	13	360	3.60%
2023/12/19	1	66.00	0	0.00	67.60	1	356	0.28%
2023/12/18	1	68.50	0	0.00	67.00	1	350	0.29%
2023/12/15	0	0.00	1	69.40	69.20	-1	341	-0.29%
2023/12/13	2	72.65	1	73.40	71.50	1	309	0.32%
2023/12/12	1	67.50	3	68.47	67.40	-2	271	-0.74%
2023/12/11	2	69.00	2	69.35	70.40	0	245	0.00%
2023/12/08	1	64.30	0	0.00	64.00	1	207	0.48%
2023/12/01	1	60.00	1	59.60	59.60	0	170	0.00%
2023/11/28	1	59.40	2	59.60	59.90	-1	158	-0.63%
2023/11/21	0	0.00	2	55.60	55.30	-2	89	-2.24%
2023/11/20	0	0.00	10	54.45	54.90	-10	84	-11.82%
2023/11/17	1	53.70	5	53.50	53.40	-4	79	-5.00%
2023/11/16	2	53.80	0	0.00	53.00	2	77	2.59%
2023/11/07	0	0.00	8	53.00	53.00	-8	69	-11.58%
2023/11/06	0	0.00	19	53.00	53.00	-19	68	-27.70%
2023/11/02	1	53.00	0	0.00	53.00	1	66	1.51%
2023/10/27	0	0.00	2	51.20	51.00	-2	67	-2.98%
2023/10/24	0	0.00	2	53.80	51.80	-2	68	-2.91%
2023/10/23	0	0.00	3	53.10	52.20	-3	67	-4.42%
2023/10/20	0	0.00	13	51.73	51.60	-13	67	-19.31%
2023/10/13	1	51.90	0	0.00	51.10	1	66	1.50%
2023/10/12	2	52.30	0	0.00	52.20	2	66	3.03%
2023/10/11	2	51.90	0	0.00	51.70	2	65	3.08%
2023/10/06	0	0.00	7	51.50	50.90	-7	63	-11.10%
2023/09/21	0	50.80	0	0.00	50.30	0	64	0.00%
2023/09/12	1	49.30	1	48.70	48.95	0	59	0.00%
2023/09/11	0	0.00	1	49.60	49.20	-1	60	-1.66%
2023/08/31	1	47.35	1	46.85	46.55	0	63	0.00%
2023/07/06	0	0.00	2	50.00	50.20	-2	87	-2.29%
2023/07/05	0	0.00	9	50.80	50.70	-9	87	-10.28%
2023/06/13	27	52.00	0	0.00	52.30	27	96	27.91%
2023/05/26	1	51.70	0	0.00	51.80	1	137	0.73%
2023/05/25	1	54.00	0	0.00	53.20	1	137	0.73%
2023/05/24	9	50.54	1	53.20	52.60	8	134	5.97%
2023/05/19	1	49.00	0	0.00	48.90	1	139	0.72%
2023/05/18	0	0.00	0	50.20	49.65	0	141	0.00%
2023/04/25	0	0.00	1	56.00	55.30	-1	168	-0.59%
2023/04/21	1	57.00	0	0.00	57.00	1	169	0.59%
2023/03/30	0	0.00	0	61.00	60.30	0	175	0.00%
2023/03/29	0	60.95	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/03/23	0	0.00	1	61.50	61.50	-1	223	-0.45%
2023/03/10	0	0.00	3	63.60	61.60	-3	287	-1.04%
2023/03/09	2	65.55	2	65.15	64.60	0	282	0.00%
2023/03/07	1	65.10	0	0.00	64.90	1	272	0.37%
2023/03/03	0	0.00	2	63.80	63.30	-2	263	-0.76%
2023/02/20	1	63.00	0	0.00	63.10	1	258	0.39%
2023/02/17	0	0.00	1	61.90	62.00	-1	256	-0.39%
2023/02/16	1	61.00	0	0.00	61.20	1	257	0.39%
2023/02/15	3	60.87	0	0.00	60.60	3	258	1.16%
2023/02/14	1	60.90	0	0.00	61.10	1	260	0.38%
2023/02/08	0.3	63.10	1	63.20	63.90	-0.7	268	-0.28%
2022/12/22	1	65.00	1	64.40	63.30	0	233	0.00%
2022/12/20	0	0.00	3	63.80	63.30	-3	216	-1.39%
2022/12/15	0	0.00	2	59.50	60.20	-2	182	-1.10%
2022/12/13	1	60.40	0	0.00	58.80	1	183	0.55%
2022/12/08	2	59.05	0	0.00	58.90	2	178	1.12%
2022/12/07	1	59.60	0	0.00	59.50	1	177	0.56%
2022/12/06	1	64.50	0	0.00	61.10	1	171	0.58%
2022/11/11	3	60.77	0	0.00	58.70	3	126	2.38%
2022/11/04	0	0.00	2	56.00	56.10	-2	115	-1.73%
2022/10/13	1	54.00	0	0.00	53.20	1	157	0.64%
2022/09/07	1	67.30	0	0.00	67.10	1	219	0.46%
2022/08/30	2	70.90	0	0.00	70.90	2	259	0.77%
2022/08/19	1	73.50	0	0.00	74.30	1	371	0.27%
2022/08/16	1	75.50	0	0.00	75.00	1	379	0.26%
2022/08/10	0	0.00	3	67.90	68.00	-3	382	-0.78%
2022/08/09	1	68.10	0	0.00	68.10	1	386	0.26%
2022/08/08	2	69.15	0	0.00	69.00	2	384	0.52%
2022/08/04	1	74.50	0	0.00	73.00	1	383	0.26%
2022/08/02	0	84.00	0	0.00	83.70	0	375	0.00%
2022/07/26	4	81.98	0	0.00	82.00	4	395	1.01%
2022/07/25	3	84.93	0	0.00	84.80	3	400	0.75%
2022/07/11	0	0.00	2	77.05	75.70	-2	429	-0.47%
2022/06/28	0.2	87.00	0	0.00	87.80	0.2	464	0.05%
2022/06/22	3	87.83	0	0.00	86.70	3	473	0.63%
2022/06/20	6	94.95	1	91.70	89.90	5	483	1.03%
2022/06/17	4	98.95	1	99.40	99.20	3	475	0.63%
2022/06/13	0	0.00	0	103.50	102.50	0	473	0.00%
2022/06/10	3	104.33	1	104.50	104.00	2	473	0.42%
2022/06/09	6	109.08	1	109.00	108.50	5	469	1.06%
2022/06/08	2	116.50	1	116.00	116.00	1	458	0.22%
2022/06/07	0	0.00	2	120.00	119.00	-2	451	-0.44%
2022/06/06	7	114.93	3	114.00	114.00	4	439	0.91%
2022/06/02	9	118.94	6	117.25	119.00	3	434	0.69%
2022/06/01	0	0.00	25	116.24	118.50	-25	389	-6.41%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/26	2	99.60	0	0.00	99.20	2	363	0.55%
2022/05/24	4	102.38	0	0.00	100.50	4	380	1.05%
2022/05/23	3	104.67	0	0.00	104.50	3	381	0.79%
2022/05/18	0	0.00	5.1	109.98	110.50	-5.1	394	-1.29%
2022/05/11	0	0.00	0	103.03	103.00	0	413	-0.01%
2022/05/05	1	110.00	0	0.00	106.50	1	412	0.24%
2022/04/27	4	99.00	2.1	100.48	101.50	1.9	413	0.46%
2022/04/26	5	103.70	2	103.75	103.50	3	409	0.73%
2022/04/25	5	106.20	0	0.00	105.00	5	406	1.23%
2022/04/22	2	112.75	0	0.00	112.50	2	409	0.49%
2022/04/21	0	0.00	1	117.00	117.00	-1	427	-0.23%
2022/04/15	4	114.63	0	0.00	116.50	4	458	0.87%
2022/04/14	5	118.40	0	122.50	118.50	5	459	1.08%
2022/04/13	0	0.00	0.1	123.50	124.00	-0.1	463	-0.02%
2022/04/12	3	121.67	2.2	122.04	122.50	0.8	471	0.17%
2022/04/11	4	130.25	0	0.00	126.00	4	467	0.86%
2022/04/08	1	139.00	0	0.00	140.00	1	458	0.22%
2022/04/06	0.1	144.00	0	0.00	141.50	0.1	463	0.02%
2022/03/29	1	150.50	0	0.00	151.00	1	499	0.20%
2022/03/25	0.1	150.50	0	0.00	149.50	0.1	535	0.02%
2022/03/23	1.1	153.91	0.1	157.00	153.50	1	579	0.17%
2022/03/22	1	151.00	0	0.00	151.50	1	582	0.17%
2022/03/18	0	0.00	0.1	149.00	151.00	-0.1	605	-0.02%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/02/21	0	0.00	1	154.00	154.00	-1	1,212	-0.08%
2022/02/18	0.3	156.66	0	0.00	157.00	0.3	1,272	0.02%
2022/02/14	1	160.00	1	159.50	159.00	0	1,593	0.00%
2022/02/11	0.1	167.21	1	168.50	166.50	-0.9	1,592	-0.05%
2022/01/21	3.5	168.43	0	0.00	164.50	3.5	1,740	0.20%
2022/01/14	1	160.00	0	0.00	162.00	1	1,807	0.06%
2022/01/07	1	178.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	0	0.00	1	183.00	182.00	-1	1,819	-0.05%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/01/03	1	195.50	0	0.00	196.50	1	1,827	0.05%
2021/12/22	1	202.00	1.2	202.75	204.50	-0.2	1,967	-0.01%
2021/12/21	0	0.00	1	191.00	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	1	191.50	191.00	-1	2,103	-0.05%
2021/12/17	1	193.50	1	195.00	188.00	0	2,158	0.00%
2021/12/15	1	181.00	2	178.50	180.00	-1	2,185	-0.05%
2021/12/14	3	181.00	2	181.25	179.00	1	2,182	0.05%
2021/12/13	1	188.00	1	189.50	185.50	0	2,166	0.00%
2021/12/10	1	190.50	1	193.50	190.00	0	2,154	0.00%
2021/12/09	1	214.00	0.4	210.00	207.50	0.6	2,112	0.03%
2021/12/08	2	213.00	1.4	212.50	210.50	0.6	2,094	0.03%
2021/12/06	0	0.00	1	212.00	213.00	-1	2,073	-0.05%
2021/12/02	1	208.00	0	0.00	206.50	1	2,050	0.05%
2021/11/30	3	218.83	2	216.50	208.50	1	2,117	0.05%
2021/11/29	2	217.25	2	213.00	215.00	0	2,099	0.00%
2021/11/26	9	229.44	15	224.33	216.00	-6	2,068	-0.29%
2021/11/25	14	232.07	13.1	233.57	232.00	1	2,000	0.05%
2021/11/24	2	216.50	1	219.50	218.00	1	1,893	0.05%
2021/11/23	3	212.67	4	216.00	216.50	-1	1,866	-0.05%
2021/11/22	6	217.83	5	213.30	214.50	1	1,842	0.05%
2021/11/19	9	212.72	6	213.92	211.50	3	1,805	0.17%
2021/11/18	7	211.86	4	213.25	212.00	3	1,746	0.17%
2021/11/17	4	208.50	3	208.17	208.00	1	1,641	0.06%
2021/11/16	2	203.50	5	204.60	208.50	-3	1,584	-0.19%
2021/11/15	3	192.50	3	200.00	204.00	0	1,536	0.00%
2021/11/12	1	195.00	5.1	195.08	195.00	-4.1	1,439	-0.28%
2021/11/11	1	178.50	2	175.75	178.50	-1	1,286	-0.08%
2021/11/09	0	0.00	1	165.00	165.50	-1	1,261	-0.08%
2021/11/08	1	160.00	0	0.00	160.00	1	1,256	0.08%
2021/11/04	5	170.90	2	172.75	168.00	3	1,251	0.24%
2021/11/03	5	177.40	1.1	178.77	178.50	3.9	1,226	0.32%
2021/11/02	0	173.00	0	0.00	169.50	0	1,200	0.00%
2021/11/01	0	0.00	1	174.00	174.00	-1	1,195	-0.08%
2021/10/29	0	0.00	1	167.00	174.00	-1	1,191	-0.08%
2021/10/28	1	165.00	1	170.00	167.00	0	1,244	0.00%
2021/10/27	0	0.00	0	167.50	168.50	0	1,252	0.00%
2021/10/26	0	166.00	9	162.00	162.00	-9	1,300	-0.69%
2021/10/25	11	172.00	11	171.45	172.00	0	1,283	0.00%
2021/10/22	11	169.09	0	169.50	169.50	11	1,295	0.85%
2021/10/21	0	168.50	2	170.00	162.00	-2	1,282	-0.16%
2021/10/20	0	0.00	1	164.50	163.50	-1	1,260	-0.08%
2021/10/14	0	0.00	1.1	146.02	147.00	-1.1	1,393	-0.08%
2021/10/12	2	150.00	1	151.50	151.00	1	1,418	0.07%
2021/10/08	1	156.00	0	162.00	157.50	1	1,412	0.07%
2021/10/07	0	157.00	0	0.00	155.50	0	1,397	0.00%
2021/10/06	2.1	151.81	0	0.00	151.00	2.1	1,389	0.15%
2021/10/05	4	151.13	5	149.70	153.00	-1	1,385	-0.07%
2021/10/04	1	158.00	2.1	162.50	151.00	-1.1	1,369	-0.08%
2021/10/01	3	171.99	1	176.00	167.50	2	1,344	0.15%
2021/09/30	2	174.50	1	177.00	174.50	1	1,318	0.08%
2021/09/29	2	181.50	1	179.50	173.50	1	1,287	0.08%
2021/09/28	3	186.21	3	188.00	181.00	0	1,251	0.00%
2021/09/27	2	194.25	1	191.00	189.50	1	1,169	0.09%
2021/09/24	1.1	179.52	5	181.20	183.00	-4	1,084	-0.36%
2021/09/23	0	0.00	14	175.43	166.50	-14	1,014	-1.38%
2021/09/22	1	156.50	2	161.75	162.50	-1	966	-0.10%
2021/09/17	0	0.00	1	158.50	159.50	-1	961	-0.10%
2021/09/14	1	152.00	1	151.50	152.00	0	969	0.00%
2021/09/10	1	153.00	1	154.50	156.00	0	1,013	0.00%
2021/09/09	5	154.20	2	153.25	154.50	3	1,081	0.28%
2021/09/07	2	161.00	3	155.33	155.00	-1	1,134	-0.09%
2021/09/03	5	172.60	15.7	173.81	174.00	-10.7	1,122	-0.95%
2021/08/31	1	151.00	0	0.00	151.00	1	1,109	0.09%
2021/08/27	0	0.00	1	151.50	150.00	-1	1,121	-0.09%
2021/08/26	0	0.00	1	151.00	152.00	-1	1,130	-0.09%
2021/08/25	0	0.00	1	151.50	151.50	-1	1,134	-0.09%
2021/08/23	1	153.00	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0.2	147.84	0	0.00	154.00	0.2	1,152	0.01%
2021/08/16	1	157.00	4	152.25	152.50	-3	1,203	-0.25%
2021/08/12	1	158.50	1	160.50	161.50	0	1,199	0.00%
2021/08/11	8	158.81	8	164.63	157.50	0	1,204	0.00%
2021/08/09	5	167.50	6	169.17	165.50	-1	1,205	-0.08%
2021/08/06	5	176.90	2	180.00	176.00	3	1,219	0.25%
2021/08/05	0	0.00	4	184.00	182.00	-4	1,234	-0.32%
2021/08/04	12	185.17	7	183.36	184.50	5	1,241	0.40%
2021/08/03	22	186.34	2	186.50	185.00	20	1,240	1.61%
2021/08/02	10	179.75	11	176.18	177.50	-1	1,172	-0.09%
2021/07/30	4	179.25	2	176.00	174.00	2	1,162	0.17%
2021/07/29	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/28	2	166.50	2	164.75	169.50	0	1,110	0.00%
2021/07/27	1	169.00	21	170.60	169.00	-20	1,104	-1.81%
2021/07/26	2	168.25	1	168.50	169.50	1	1,097	0.09%
2021/07/23	14	169.71	1	170.00	166.00	13	1,093	1.19%
2021/07/22	1	169.00	2	172.25	176.00	-1	1,037	-0.10%
2021/07/21	10	164.90	1	160.50	160.00	9	975	0.92%
2021/07/20	1	160.00	0	0.00	159.00	1	969	0.10%
2021/07/19	1	169.50	0	0.00	165.00	1	974	0.10%
2021/07/16	1	160.00	0	0.00	158.00	1	966	0.10%
2021/07/13	1	162.00	0	0.00	156.00	1	986	0.10%
2021/07/06	0.5	162.00	0	0.00	160.00	0.5	1,073	0.05%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/29	1	155.50	7	160.50	154.00	-6	1,330	-0.45%
2021/06/25	1	163.00	0	0.00	162.50	1	1,388	0.07%
2021/06/18	2	181.25	2	177.25	169.00	0	1,441	0.00%
2021/06/17	0	0.00	3	170.17	178.00	-3	1,401	-0.21%
2021/06/16	1	168.00	2	168.00	162.00	-1	1,368	-0.07%
2021/06/10	3	161.17	1	166.50	158.50	2	1,418	0.14%
2021/06/09	1	151.00	0	0.00	151.50	1	1,422	0.07%
2021/06/08	1	157.00	3	157.50	156.50	-2	1,455	-0.14%
2021/06/07	4	142.13	2	142.50	144.00	2	1,437	0.14%
2021/06/04	3	146.00	0	0.00	146.00	3	1,440	0.21%
2021/06/03	0	0.00	1	152.00	150.00	-1	1,440	-0.07%
2021/05/26	2	165.25	1	163.00	163.00	1	1,419	0.07%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/18	0	0.00	1	146.00	148.50	-1	1,464	-0.07%
2021/05/14	1	143.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	5	134.00	5	151.20	152.50	0	1,450	0.00%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	1	171.50	173.50	-1	1,394	-0.07%
2021/05/05	1	169.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	0	0.00	1	162.00	171.00	-1	1,377	-0.07%
2021/05/03	2	169.50	1	173.50	164.50	1	1,365	0.07%
2021/04/29	0	0.00	1	170.00	179.50	-1	1,360	-0.07%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/23	5	172.60	0	0.00	178.00	5	1,433	0.35%
2021/04/21	1	174.00	0	0.00	173.00	1	1,443	0.07%
2021/04/15	0	0.00	1	179.00	187.00	-1	1,538	-0.06%
2021/04/14	0	0.00	1	178.00	178.00	-1	1,559	-0.06%
2021/04/09	2	209.25	11	199.41	199.50	-9	1,513	-0.59%
2021/04/08	20	204.70	24	206.81	200.00	-4	1,449	-0.28%
2021/04/07	10	195.00	0	0.00	195.50	10	1,359	0.74%
2021/04/06	3	196.83	0	0.00	192.00	3	1,349	0.22%
2021/04/01	1	194.00	1	194.50	194.50	0	1,308	0.00%
2021/03/31	1	173.00	4	175.00	177.00	-3	1,299	-0.23%
2021/03/30	2	147.50	3	156.70	161.00	-1	1,290	-0.08%
2021/03/29	0	0.00	1	148.50	146.50	-1	1,273	-0.08%
2021/03/26	5	142.60	0	0.00	147.00	5	1,268	0.39%
2021/03/25	0	0.00	3	138.00	134.00	-3	1,278	-0.23%
2021/03/23	3	144.00	3	146.17	147.00	0	1,294	0.00%
2021/03/22	2	139.00	2	140.50	139.50	0	1,259	0.00%
2021/03/19	1	136.50	0	0.00	135.50	1	1,234	0.08%
2021/03/18	0	0.00	20	138.70	138.00	-20	1,219	-1.64%
2021/03/17	15	137.30	1	140.00	139.50	14	1,200	1.17%
2021/03/16	8	133.88	5	135.00	139.50	3	1,172	0.26%
2021/03/15	3	134.00	32	131.45	134.50	-29	1,136	-2.55%
2021/03/12	30	122.00	3	122.50	122.50	27	1,104	2.44%
2021/03/10	0	0.00	2	110.00	111.00	-2	1,069	-0.19%
2021/03/04	1	101.00	0	0.00	101.50	1	1,092	0.09%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	1	111.00	1	110.00	109.50	0	1,072	0.00%
2021/02/19	1	113.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	1	114.50	9	116.94	118.00	-8	1,035	-0.77%
2021/02/05	1	99.80	2	99.95	100.00	-1	998	-0.10%
2021/02/04	0	0.00	2	97.25	98.00	-2	986	-0.20%
2021/02/03	1	96.00	0	0.00	95.60	1	987	0.10%
2021/01/29	6	94.00	0	0.00	95.60	6	1,012	0.59%
2021/01/25	1	99.00	0	0.00	100.00	1	1,017	0.10%
2021/01/20	0	0.00	8	95.43	94.60	-8	1,035	-0.77%
2021/01/19	6	100.05	0	0.00	101.00	6	1,015	0.59%
2021/01/18	7	107.00	0	0.00	108.00	7	1,014	0.69%
2021/01/14	2	108.25	1	108.50	110.00	1	984	0.10%
2021/01/13	1	113.50	1	114.50	113.00	0	973	0.00%
2021/01/12	3	116.83	3	118.33	119.00	0	970	0.00%
2021/01/11	4	117.88	3	120.17	123.00	1	971	0.10%
2021/01/08	5	114.60	1	117.00	117.00	4	974	0.41%
2021/01/07	0	0.00	3	101.63	106.50	-3	930	-0.32%
2021/01/06	2	93.60	0	0.00	97.00	2	899	0.22%
2021/01/05	0	0.00	1	95.60	97.00	-1	877	-0.11%
2021/01/04	2	96.40	4	96.70	97.00	-2	873	-0.23%
2020/12/30	3	92.90	0	0.00	92.60	3	858	0.35%
2020/12/29	0	0.00	1	91.00	90.60	-1	851	-0.12%
2020/12/28	1	86.30	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	3	88.40	91.60	-3	822	-0.36%
2020/12/24	0	0.00	22	89.36	89.50	-22	792	-2.78%
2020/12/22	0	0.00	1	81.20	79.30	-1	749	-0.13%
2020/12/21	9	78.81	0	0.00	82.60	9	731	1.23%
2020/12/18	0	0.00	2	77.00	79.20	-2	699	-0.29%
2020/12/15	0	0.00	2	71.60	71.20	-2	668	-0.30%
2020/12/09	0	0.00	11	75.54	74.90	-11	707	-1.56%
2020/12/08	0	0.00	1	76.00	76.00	-1	702	-0.14%
2020/12/04	8	75.43	5	75.90	74.40	3	692	0.43%
2020/12/03	10	73.19	0	0.00	74.50	10	677	1.48%
2020/12/01	1	69.50	0	0.00	69.30	1	652	0.15%
2020/11/27	0	0.00	1	69.40	69.70	-1	637	-0.16%
2020/11/25	1	70.70	2	70.05	69.10	-1	632	-0.16%
2020/11/23	1	66.50	1	69.00	69.10	0	606	0.00%
2020/11/19	0	0.00	1	64.90	65.10	-1	592	-0.17%
2020/11/18	0	0.00	1	64.80	64.80	-1	590	-0.17%
2020/11/17	1	63.50	0	0.00	64.10	1	590	0.17%
2020/11/12	1	63.70	0	0.00	63.50	1	600	0.17%
2020/11/11	1	64.00	0	0.00	63.50	1	601	0.17%
2020/11/10	2	64.00	0	0.00	62.80	2	597	0.33%
2020/11/05	0	0.00	2	69.10	68.90	-2	576	-0.35%
2020/11/02	0	0.00	1	69.30	69.80	-1	589	-0.17%
2020/10/30	2	69.00	0	0.00	67.50	2	584	0.34%
2020/10/29	1	65.40	2	67.70	69.80	-1	591	-0.17%
2020/10/28	0	0.00	3	69.27	67.20	-3	600	-0.50%
2020/10/26	2	69.45	1	69.80	71.00	1	580	0.17%
2020/10/23	0	0.00	2	66.25	69.80	-2	553	-0.36%
2020/10/21	0	0.00	1	65.60	65.50	-1	532	-0.19%
2020/10/20	1	66.00	1	66.00	65.80	0	530	0.00%
2020/10/19	1	65.70	9	65.97	66.70	-8	521	-1.53%
2020/10/16	1	64.60	5	64.90	64.90	-4	490	-0.82%
2020/10/12	2	59.90	0	0.00	59.00	2	455	0.44%
2020/10/06	0	0.00	1	58.90	59.10	-1	470	-0.21%
2020/09/29	0	0.00	1	56.00	55.70	-1	532	-0.19%
2020/09/25	1	55.00	0	0.00	54.90	1	555	0.18%
2020/09/21	6	58.30	0	0.00	57.50	6	591	1.01%
2020/09/18	0	0.00	7	59.07	58.80	-7	602	-1.16%
2020/09/16	1	60.90	9	60.93	60.70	-8	618	-1.29%
2020/09/15	2	58.75	0	0.00	58.90	2	641	0.31%
2020/09/14	8	57.80	0	0.00	58.60	8	642	1.25%
2020/09/10	0	0.00	1	54.50	54.10	-1	645	-0.15%
2020/09/09	1	55.00	0	0.00	54.80	1	656	0.15%
2020/09/08	1	52.40	0	0.00	52.40	1	666	0.15%
2020/08/27	0	0.00	2	54.00	54.00	-2	863	-0.23%
2020/08/17	1	55.80	0	0.00	55.70	1	1,118	0.09%
2020/08/11	1	56.80	0	0.00	55.00	1	1,271	0.08%
2020/08/07	0	0.00	1	60.80	60.00	-1	1,429	-0.07%
2020/08/06	0	0.00	1	58.20	58.30	-1	1,426	-0.07%
2020/08/05	0	0.00	2	58.70	59.10	-2	1,436	-0.14%
2020/08/04	1	59.30	0	0.00	60.00	1	1,465	0.07%
2020/08/03	2	58.10	0	0.00	59.70	2	1,486	0.13%
2020/07/30	2	55.00	0	0.00	55.00	2	1,607	0.12%
2020/07/29	0	0.00	2	51.80	52.20	-2	1,657	-0.12%
2020/07/20	2	54.70	2	53.50	54.60	0	1,906	0.00%
2020/07/17	5	57.76	2	56.40	56.00	3	1,963	0.15%
2020/07/15	0	0.00	2	59.60	57.70	-2	2,029	-0.10%
2020/07/14	3	60.20	1	59.80	59.30	2	2,070	0.10%
2020/07/10	9	62.82	1	63.20	62.00	8	2,110	0.38%
2020/07/09	1	65.00	0	0.00	65.00	1	2,141	0.05%
2020/07/08	6	63.95	2	62.80	64.70	4	2,151	0.19%
2020/07/03	3	62.10	0	0.00	61.60	3	2,226	0.13%
2020/07/02	1	63.00	1	63.80	63.50	0	2,253	0.00%
2020/06/30	1	63.10	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	3	65.80	65.10	-3	2,303	-0.13%
2020/06/24	2	64.55	0	0.00	64.20	2	2,301	0.09%
2020/06/23	2	64.50	0	0.00	64.70	2	2,309	0.09%
2020/06/22	2	66.70	0	0.00	67.50	2	2,301	0.09%
2020/06/18	0	0.00	1	61.10	61.10	-1	2,305	-0.04%
2020/06/17	1	62.10	1	61.80	61.80	0	2,315	0.00%
2020/06/16	0	0.00	2	60.85	61.70	-2	2,330	-0.09%
2020/06/15	3	61.07	1	60.40	59.70	2	2,342	0.09%
2020/06/12	2	61.30	1	59.50	61.80	1	2,353	0.04%
2020/06/11	4	61.93	1	60.00	59.50	3	2,349	0.13%
2020/06/09	0	0.00	1	67.80	67.20	-1	2,320	-0.04%
2020/06/05	0	0.00	1	69.30	69.50	-1	2,334	-0.04%
2020/06/04	3	68.67	2	69.30	68.60	1	2,343	0.04%
2020/06/03	4	68.58	11	68.83	70.90	-7	2,357	-0.30%
2020/06/02	3	65.80	0	0.00	64.50	3	2,340	0.13%
2020/06/01	5	69.48	3	69.50	69.00	2	2,352	0.09%
2020/05/29	3	70.13	2	70.15	71.00	1	2,392	0.04%
2020/05/28	3	69.27	3	71.00	72.80	0	2,401	0.00%
2020/05/27	0	0.00	1	66.30	66.20	-1	2,384	-0.04%
2020/05/26	3	71.57	2	69.60	68.50	1	2,366	0.04%
2020/05/25	2	74.15	33	73.00	73.20	-31	2,369	-1.31%
2020/05/22	1	79.00	0	0.00	78.80	1	2,362	0.04%
2020/05/21	3	79.77	1	80.00	78.50	2	2,352	0.09%
2020/05/20	2	84.20	1	84.80	80.80	1	2,314	0.04%
2020/05/19	2	85.75	2	83.40	82.80	0	2,284	0.00%
2020/05/18	4	87.08	5	86.90	88.50	-1	2,247	-0.04%
2020/05/15	3	84.70	1	85.20	84.00	2	2,187	0.09%
2020/05/14	5	84.06	22	87.07	88.00	-17	2,121	-0.80%
2020/05/13	0	0.00	4	80.33	80.60	-4	2,011	-0.20%
2020/05/11	4	78.60	1	80.50	78.00	3	1,980	0.15%
2020/05/08	22	83.75	2	86.10	83.50	20	1,944	1.03%
2020/05/07	20	88.15	6	87.52	88.00	14	1,905	0.73%
2020/05/06	17	88.38	4	91.25	89.00	13	1,853	0.70%
2020/05/05	5	79.06	2	80.85	86.00	3	1,753	0.17%
2020/05/04	1	80.00	1	80.10	80.00	0	1,696	0.00%
2020/04/30	4	79.70	0	0.00	81.90	4	1,649	0.24%
2020/04/29	0	0.00	5	82.44	84.40	-5	1,597	-0.31%
2020/04/27	4	77.55	3	79.50	78.50	1	1,507	0.07%
2020/04/24	3	80.20	1	79.80	79.50	2	1,476	0.14%
2020/04/23	4	79.50	1	77.50	80.00	3	1,442	0.21%
2020/04/22	1	73.00	12	77.35	79.30	-11	1,394	-0.79%
2020/04/21	6	73.02	4	72.80	73.30	2	1,323	0.15%
2020/04/20	0	0.00	4	69.18	70.20	-4	1,266	-0.32%
2020/04/17	11	67.72	0	0.00	66.80	11	1,240	0.89%
2020/04/16	0	0.00	7	73.30	73.40	-7	1,188	-0.59%
2020/04/15	5	72.54	4	72.75	72.00	1	1,166	0.09%
2020/04/14	6	74.75	3	76.00	76.00	3	1,126	0.27%
2020/04/13	2	68.40	1	70.50	72.80	1	1,079	0.09%
2020/04/10	0	0.00	2	65.50	66.20	-2	1,034	-0.19%
2020/04/09	2	64.75	1	62.10	60.20	1	986	0.10%
2020/04/08	3	63.20	4	63.05	64.30	-1	939	-0.11%
2020/04/07	5	64.88	2	64.70	65.40	3	908	0.33%
2020/04/06	1	57.80	4	60.08	60.90	-3	865	-0.35%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	1	51.00	0	0.00	50.40	1	794	0.13%
2020/03/30	3	51.20	1	50.80	50.00	2	783	0.26%
2020/03/23	1	46.40	2	49.50	48.50	-1	668	-0.15%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/18	0	0.00	1	40.00	46.45	-1	590	-0.17%
2020/03/16	0	0.00	4	47.80	46.90	-4	537	-0.74%
2020/03/12	5	53.06	0	0.00	49.90	5	504	0.99%
2020/03/11	1	56.00	0	0.00	54.50	1	477	0.21%
2020/03/06	0	0.00	4	52.50	52.50	-4	386	-1.04%
2020/03/05	1	47.50	0	0.00	47.80	1	356	0.28%
2020/03/04	2	46.50	11	46.60	48.10	-9	309	-2.91%
2020/03/03	0	0.00	7	42.79	43.75	-7	249	-2.80%
2020/03/02	3	39.63	1	39.10	39.80	2	206	0.97%
2020/02/27	0	0.00	3	36.97	37.60	-3	170	-1.76%
2020/02/26	4	38.13	10	37.57	38.80	-6	149	-4.02%
2020/02/25	4	34.35	5	35.17	36.05	-1	103	-0.97%
2020/02/24	1	32.10	0	0.00	32.80	1	66	1.50%
2020/02/17	0	0.00	9	29.50	29.30	-9	53	-16.84%
2020/02/10	0	0.00	5	28.02	28.00	-5	55	-9.03%
2020/02/06	1	28.05	0	0.00	28.30	1	58	1.72%
2020/02/03	1	28.05	0	0.00	28.05	1	59	1.69%
2020/01/06	4	29.40	0	0.00	29.40	4	86	4.63%
2020/01/02	5	30.00	1	30.10	29.85	4	95	4.18%
2019/12/31	0	0.00	4	29.85	29.80	-4	95	-4.18%
2019/12/30	0	0.00	1	30.00	30.10	-1	96	-1.04%
2019/12/23	0	0.00	11	29.45	29.65	-11	90	-12.22%
2019/12/20	0	0.00	5	29.51	29.50	-5	90	-5.56%
2019/12/17	2	29.60	15	29.58	29.55	-13	89	-14.53%
2019/12/16	0	0.00	15	29.50	29.55	-15	89	-16.72%
2019/12/13	0	0.00	4	29.40	29.50	-4	89	-4.47%
2019/12/10	1	29.10	0	0.00	29.60	1	89	1.12%
2019/12/04	3	29.00	0	0.00	28.95	3	90	3.33%
2019/11/28	1	29.00	0	0.00	29.20	1	90	1.11%
2019/11/27	5	29.40	0	0.00	29.35	5	90	5.54%
2019/11/26	16	29.52	0	0.00	29.45	16	90	17.75%
2019/11/25	1	29.50	0	0.00	29.55	1	90	1.11%
2019/11/22	3	29.20	0	0.00	29.25	3	89	3.34%
2019/11/14	1	29.75	0	0.00	29.45	1	85	1.17%
2019/11/11	1	29.80	0	0.00	29.70	1	82	1.21%
2019/11/08	1	29.85	0	0.00	29.75	1	82	1.22%
2019/11/07	4	29.68	0	0.00	29.75	4	81	4.88%
2019/11/06	20	30.04	0	0.00	30.15	20	79	25.02%
2019/10/25	0	0.00	4	30.25	30.30	-4	70	-5.66%
2019/10/02	1	27.90	0	0.00	27.95	1	31	3.21%
2019/09/25	1	28.10	0	0.00	28.00	1	30	3.31%
2019/09/10	2	27.60	0	0.00	27.80	2	25	7.72%
2019/08/29	1	27.00	0	0.00	26.95	1	22	4.47%
2019/08/27	1	26.95	0	0.00	27.00	1	21	4.62%
2019/08/23	2	26.83	0	0.00	27.00	2	22	9.04%
2019/08/22	1	27.00	0	0.00	27.00	1	21	4.57%
2019/08/21	1	26.95	0	0.00	27.00	1	22	4.41%
2019/08/19	1	27.00	0	0.00	26.90	1	22	4.39%
2019/08/07	1	26.90	0	0.00	27.00	1	21	4.74%
2019/07/23	1	26.85	0	0.00	26.85	1	19	5.11%
2019/07/18	0	0.00	1	26.90	26.65	-1	19	-5.22%
2019/07/17	1	26.90	0	0.00	27.30	1	19	5.19%
2019/07/10	1	26.60	0	0.00	26.85	1	19	5.24%
2019/06/25	1	28.25	0	0.00	28.35	1	16	5.91%
2019/06/21	1	27.90	0	0.00	28.00	1	17	5.60%
2019/06/18	1	28.00	0	0.00	28.00	1	18	5.40%
2019/06/14	1	28.00	0	0.00	28.10	1	19	5.07%
2019/02/13	2	27.80	0	0.00	28.00	2	21	9.52%
2018/12/10	1	26.60	0	0.00	26.70	1	20	4.82%
2018/10/16	0	0.00	1	26.80	26.80	-1	24	-4.11%
2018/10/05	1	27.75	0	0.00	27.95	1	22	4.37%
2018/07/24	1	29.20	0	0.00	30.00	1	33	3.00%
2018/05/22	0	0.00	1	31.80	31.75	-1	43	-2.30%
2018/04/24	1	31.60	0	0.00	31.90	1	65	1.53%
2018/04/23	1	32.00	0	0.00	32.00	1	66	1.51%
2018/03/15	1	31.90	0	0.00	32.00	1	107	0.93%
2018/03/13	1	31.90	0	0.00	32.30	1	112	0.89%
2018/03/09	1	31.60	0	0.00	32.00	1	118	0.85%
2018/03/05	2	32.20	0	0.00	32.30	2	155	1.29%
2018/02/09	1	30.70	0	0.00	31.20	1	340	0.29%
2018/02/07	1	32.20	0	0.00	31.75	1	358	0.28%
2018/02/06	1	32.50	0	0.00	31.65	1	372	0.27%
2018/02/05	1	33.60	0	0.00	34.20	1	407	0.25%
2018/01/18	2	35.00	0	0.00	35.00	2	605	0.33%