欣普羅 (6560)-玉山-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股▼0.44%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	28.30	28.60	-1	31	-3.20%
2024/02/22	2	30.78	0	0.00	30.60	2	36	5.42%
2024/02/21	0	0.00	4	30.25	30.60	-4	38	-10.47%
2024/01/16	4	30.75	0	0.00	30.75	4	33	11.93%
2023/11/20	1	29.40	0	0.00	30.50	1	18	5.49%
2023/07/06	0	0.00	1	33.45	33.20	-1	36	-2.77%
2023/06/14	1	33.30	0	0.00	33.25	1	41	2.39%
2023/06/02	0	0.00	1	33.40	33.50	-1	54	-1.83%
2023/05/25	0	0.00	1	33.55	34.00	-1	59	-1.67%
2023/05/24	1	32.95	0	0.00	32.95	1	59	1.69%
2023/05/18	1	33.80	0	0.00	33.80	1	59	1.68%
2023/05/10	0	0.00	3	35.40	35.40	-3	61	-4.90%
2023/04/28	1	35.60	0	0.00	35.75	1	63	1.56%
2023/04/24	1	36.30	0	0.00	36.30	1	63	1.57%
2023/04/20	1	36.50	0	0.00	36.65	1	63	1.57%
2023/04/06	0	0.00	1	38.50	38.30	-1	61	-1.62%
2023/03/24	1	37.70	0	0.00	38.05	1	60	1.66%
2023/03/17	0	0.00	1	35.70	35.60	-1	57	-1.74%
2023/03/10	3	39.35	0	0.00	39.70	3	52	5.66%
2023/03/08	0	0.00	0.1	38.00	38.30	-0.1	51	-0.14%
2023/03/07	0	0.00	1	39.00	38.55	-1	49	-2.00%
2023/03/02	1	34.70	0	0.00	34.85	1	39	2.54%
2023/01/17	1	33.80	0	0.00	33.80	1	31	3.14%
2022/12/16	0.2	37.75	0	0.00	37.90	0.2	30	0.66%
2022/11/14	1	34.00	0	0.00	33.80	1	30	3.28%
2022/11/08	0	0.00	0.1	32.40	32.45	-0.1	43	-0.11%
2022/11/07	0	0.00	0.2	32.60	32.40	-0.2	44	-0.34%
2022/11/01	0.1	31.15	0	0.00	31.25	0.1	46	0.22%
2022/10/27	0.1	30.80	0	0.00	30.85	0.1	46	0.18%
2022/10/17	0	0.00	0.2	33.50	33.35	-0.2	49	-0.46%
2022/10/13	0.1	32.20	1	32.25	32.30	-0.9	52	-1.66%
2022/10/05	0.1	34.25	0	0.00	34.05	0.1	53	0.20%
2022/09/13	1	38.90	0	0.00	37.20	1	77	1.29%
2022/09/01	0	0.00	1	37.60	37.60	-1	102	-0.98%
2022/08/12	1	34.00	0	0.00	34.20	1	93	1.07%
2022/07/05	1	50.70	0	0.00	51.50	1	102	0.98%
2022/06/21	0	0.00	1	52.50	53.30	-1	114	-0.87%
2022/06/20	1	54.50	0	0.00	52.80	1	116	0.86%
2022/04/06	1	75.20	0	0.00	74.40	1	150	0.66%
2022/03/22	0	0.00	1	81.30	81.50	-1	142	-0.70%
2022/03/10	1	77.70	0	0.00	77.60	1	122	0.82%
2022/03/08	1	79.50	0	0.00	80.70	1	104	0.95%
2022/02/11	0	0.00	1	68.50	68.60	-1	80	-1.25%
2021/11/18	0	0.00	5	88.34	87.30	-5	95	-5.22%
2021/11/17	0	0.00	10	88.42	88.30	-10	96	-10.40%
2021/10/20	13	78.00	0	0.00	78.40	13	83	15.57%
2021/10/19	2	78.00	0	0.00	78.10	2	83	2.39%
2021/08/27	1	90.50	0	0.00	89.80	1	125	0.80%
2021/08/11	0	0.00	1	108.50	109.50	-1	121	-0.82%
2021/07/20	0	0.00	1	104.50	105.00	-1	190	-0.53%
2021/07/13	0	0.00	1	103.00	101.50	-1	204	-0.49%
2021/07/09	0	0.00	1	107.00	108.00	-1	211	-0.47%
2021/07/05	1	111.50	0	0.00	111.00	1	263	0.38%
2021/07/02	0	0.00	1	111.00	111.00	-1	287	-0.35%
2021/06/29	1	114.00	1	116.50	112.50	0	314	0.00%
2021/06/28	1	114.50	1	118.00	116.50	0	313	0.00%
2021/06/21	1	105.00	0	0.00	106.50	1	316	0.32%
2021/06/15	0	0.00	1	109.00	110.00	-1	337	-0.30%
2021/06/11	1	112.00	0	0.00	112.00	1	345	0.29%
2021/06/10	1	106.00	1	108.00	109.00	0	369	0.00%
2021/06/09	0	0.00	2	108.00	106.50	-2	391	-0.51%
2021/06/01	1	104.00	0	0.00	102.00	1	414	0.24%
2021/05/25	0	0.00	3	100.50	100.50	-3	433	-0.69%
2021/05/21	3	97.50	0	0.00	98.50	3	433	0.69%
2021/05/13	1	98.40	1	98.00	98.00	0	440	0.00%
2021/05/12	0	0.00	2	97.30	95.00	-2	436	-0.46%
2021/05/11	1	104.00	0	0.00	102.50	1	433	0.23%
2021/05/07	1	115.50	1	117.00	117.00	0	425	0.00%
2021/05/06	1	113.50	0	0.00	115.00	1	425	0.24%
2021/05/05	0	0.00	1	117.50	114.50	-1	423	-0.24%
2021/05/04	2	116.75	1	118.00	116.00	1	433	0.23%
2021/05/03	1	126.00	1.2	127.25	124.50	-0.2	429	-0.05%
2021/04/29	2	124.50	1	124.50	125.00	1	420	0.24%
2021/04/28	1	119.50	0	0.00	119.00	1	414	0.24%
2021/04/23	0	0.00	1	116.00	118.50	-1	419	-0.24%
2021/04/14	1	120.00	0	0.00	121.50	1	430	0.23%
2021/04/13	0	0.00	1	120.50	120.00	-1	430	-0.23%
2021/04/09	0.1	120.00	4	120.13	126.00	-3.9	413	-0.94%
2021/04/08	1.1	123.00	3	116.33	122.00	-1.9	399	-0.48%
2021/04/07	0	0.00	3	117.33	118.50	-3	379	-0.79%
2021/04/06	0	0.00	1	107.00	108.00	-1	366	-0.27%
2021/04/01	1	105.00	0	0.00	107.00	1	364	0.27%
2021/03/29	0	0.00	2	104.50	104.00	-2	367	-0.54%
2021/03/26	1	104.50	0	0.00	104.00	1	372	0.27%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/23	1	100.00	4	99.80	102.00	-3	378	-0.79%
2021/03/16	4	109.38	1.1	109.09	109.00	2.9	390	0.74%
2021/03/15	3	112.00	0	0.00	112.50	3	375	0.80%
2021/03/12	2.1	100.36	3	102.00	102.50	-0.9	363	-0.25%
2021/03/11	0	0.00	1	93.10	93.20	-1	358	-0.28%
2021/03/10	0	0.00	1	91.20	91.50	-1	364	-0.27%
2021/03/08	0	0.00	1	91.30	91.30	-1	386	-0.26%
2021/03/04	1	93.60	2	92.80	93.80	-1	447	-0.22%
2021/02/25	1	90.50	2	91.30	91.30	-1	536	-0.19%
2021/02/24	0	0.00	2	87.20	87.90	-2	570	-0.35%
2021/02/18	3	90.17	1	90.60	90.60	2	661	0.30%
2021/02/05	0	0.00	1	85.90	86.00	-1	666	-0.15%
2021/02/01	2	85.05	0	0.00	83.60	2	767	0.26%
2021/01/28	0	0.00	3	86.57	86.10	-3	820	-0.37%
2021/01/27	0	0.00	1	86.70	86.20	-1	846	-0.12%
2021/01/26	3	85.80	0	0.00	87.00	3	886	0.34%
2021/01/25	1	83.60	0	0.00	84.20	1	890	0.11%
2021/01/20	1	78.80	0	0.00	76.60	1	955	0.10%
2021/01/14	2	83.60	0	0.00	80.20	2	1,030	0.19%
2021/01/12	1	86.00	0	0.00	84.20	1	1,024	0.10%
2021/01/07	0	0.00	3	92.40	91.80	-3	1,021	-0.29%
2021/01/06	1	90.60	4	89.28	91.40	-3	1,021	-0.29%
2020/12/30	1	90.30	1	90.50	90.30	0	1,061	0.00%
2020/12/29	2	88.30	0	0.00	87.50	2	1,060	0.19%
2020/12/28	1	91.00	0	0.00	89.40	1	1,060	0.09%
2020/12/25	0	0.00	1	91.10	91.00	-1	1,061	-0.09%
2020/12/24	1	91.10	0	0.00	90.90	1	1,073	0.09%
2020/12/22	0	0.00	1	93.00	94.00	-1	1,079	-0.09%
2020/12/18	1	92.00	3	91.40	91.00	-2	1,074	-0.19%
2020/12/17	0	0.00	2	93.60	91.00	-2	1,074	-0.19%
2020/12/15	1	97.20	1	94.00	92.60	0	1,091	0.00%
2020/12/11	4	103.00	0	0.00	100.50	4	1,107	0.36%
2020/12/10	2	108.25	0	0.00	104.00	2	1,107	0.18%
2020/12/07	0	0.00	2	105.75	105.00	-2	1,097	-0.18%
2020/12/04	1	101.50	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/01	2	100.75	0	0.00	100.50	2	1,080	0.19%
2020/11/30	3	105.50	1	106.00	104.50	2	1,072	0.19%
2020/11/27	4	117.63	1	118.00	116.00	3	1,032	0.29%
2020/11/26	5	117.10	1	111.00	118.00	4	1,034	0.39%
2020/11/25	3	104.33	1	102.50	109.00	2	1,027	0.19%
2020/11/23	0	0.00	2	101.10	107.00	-2	1,015	-0.20%
2020/11/20	3	97.07	6	94.00	99.30	-3	1,005	-0.30%
2020/11/19	0	0.00	4	93.05	93.70	-4	988	-0.40%
2020/11/17	0	0.00	4	79.50	79.50	-4	992	-0.40%
2020/11/16	0	0.00	7	81.20	81.00	-7	990	-0.71%
2020/11/13	0	0.00	1	83.40	82.30	-1	996	-0.10%
2020/11/12	10	84.17	0	0.00	82.30	10	992	1.01%
2020/11/11	1	88.10	2	87.90	88.10	-1	973	-0.10%
2020/11/10	3	87.30	14	87.69	85.80	-11	949	-1.16%
2020/11/09	4	90.15	3	93.37	94.50	1	919	0.11%
2020/11/06	3	88.20	4	91.50	92.50	-1	889	-0.11%
2020/11/05	0	0.00	5	85.68	84.20	-5	857	-0.58%
2020/11/04	4	86.18	3	88.20	87.00	1	844	0.12%
2020/11/03	12	82.66	3	85.47	86.20	9	823	1.09%
2020/11/02	2	73.55	0	0.00	79.90	2	784	0.25%
2020/10/30	3	77.00	2	74.50	74.50	1	772	0.13%
2020/10/29	0	0.00	1	79.50	79.00	-1	760	-0.13%
2020/10/28	3	80.10	3	76.63	81.50	0	739	0.00%
2020/10/27	2	71.20	0	0.00	76.80	2	705	0.28%
2020/10/26	5	72.84	1	74.70	75.00	4	683	0.59%
2020/10/23	0	0.00	1	67.50	69.00	-1	638	-0.16%
2020/10/21	0	0.00	1	63.60	63.50	-1	614	-0.16%
2020/10/20	1	65.30	0	0.00	64.20	1	612	0.16%
2020/10/13	0	0.00	2	67.25	66.50	-2	593	-0.34%
2020/10/12	1	71.20	3	71.30	71.10	-2	582	-0.34%
2020/10/08	1	71.80	2	71.80	71.80	-1	559	-0.18%
2020/10/07	1	64.70	1	65.00	65.30	0	539	0.00%
2020/10/05	1	64.20	0	0.00	64.50	1	534	0.19%
2020/09/30	1	62.80	0	0.00	64.00	1	530	0.19%
2020/09/29	0	0.00	1	62.60	63.00	-1	525	-0.19%
2020/09/28	1	59.00	0	0.00	60.20	1	511	0.20%
2020/09/21	2	60.20	0	0.00	61.00	2	483	0.41%
2020/09/18	5	67.10	0	0.00	66.80	5	467	1.07%
2020/09/16	2	68.60	0	0.00	69.00	2	444	0.45%
2020/09/11	0	0.00	4	66.55	68.20	-4	399	-1.00%
2020/09/09	0	0.00	2	72.45	74.00	-2	381	-0.52%
2020/09/08	1	73.60	0	0.00	75.00	1	374	0.27%
2020/09/07	1	71.60	0	0.00	71.50	1	366	0.27%
2020/09/01	6	81.27	2	80.70	82.00	4	329	1.21%
2020/08/31	1	78.40	1	78.40	78.40	0	304	0.00%
2020/08/28	1	65.90	0	0.00	71.30	1	283	0.35%
2020/08/27	0	0.00	1	66.10	64.90	-1	260	-0.38%
2020/08/26	1	62.60	0	0.00	65.80	1	239	0.42%
2020/08/24	1	59.90	1	59.90	59.90	0	184	0.00%
2020/08/18	1	46.95	0	0.00	47.80	1	105	0.95%
2020/08/13	0	0.00	4	42.93	43.00	-4	101	-3.96%
2020/08/10	2	46.60	1	45.40	45.40	1	90	1.10%
2020/08/07	1	46.50	0	0.00	46.35	1	84	1.19%
2020/06/11	0	0.00	10	31.50	31.45	-10	35	-28.12%
2020/06/10	0	0.00	8	31.00	32.15	-8	34	-23.20%
2020/05/28	0	0.00	2	31.00	30.60	-2	45	-4.43%
2020/05/18	4	29.10	0	0.00	29.10	4	44	8.92%
2020/05/05	10	28.80	0	0.00	28.70	10	45	22.02%
2020/04/30	1	29.40	0	0.00	29.30	1	45	2.20%
2020/04/28	1	29.45	0	0.00	29.50	1	45	2.21%
2020/04/27	3	29.40	0	0.00	29.10	3	45	6.55%
2020/04/21	0	0.00	7	28.21	28.25	-7	47	-14.60%
2020/04/07	1	26.60	0	0.00	27.10	1	50	1.99%
2020/04/06	5	26.90	0	0.00	26.40	5	50	9.87%
2020/04/01	2	26.50	0	0.00	26.50	2	51	3.88%
2020/03/31	0	0.00	1	26.50	26.40	-1	52	-1.90%
2020/03/30	1	26.25	0	0.00	26.25	1	56	1.78%
2020/03/11	0	0.00	2	32.75	32.75	-2	66	-3.01%
2020/03/10	2	29.50	0	0.00	29.80	2	62	3.19%
2020/01/17	0	0.00	2	32.45	32.35	-2	76	-2.63%
2019/12/24	2	38.00	0	0.00	36.50	2	61	3.25%
2019/05/24	0	0.00	2	47.95	49.40	-2	99	-2.01%
2019/05/16	2	52.80	0	0.00	52.50	2	92	2.15%
2019/03/28	0	0.00	9	46.29	46.20	-9	105	-8.55%
2019/03/26	0	0.00	3	47.32	47.30	-3	106	-2.83%
2019/03/22	0	0.00	5	46.25	47.00	-5	100	-4.99%
2019/03/18	5	44.60	0	0.00	45.60	5	98	5.06%
2019/03/13	2	44.20	0	0.00	44.75	2	98	2.03%
2019/01/21	2	45.50	0	0.00	46.40	2	102	1.96%
2019/01/18	1	46.50	0	0.00	46.10	1	101	0.99%
2019/01/17	3	46.67	1	46.50	46.70	2	101	1.98%
2019/01/16	1	46.05	0	0.00	45.90	1	100	1.00%
2019/01/15	3	44.83	0	0.00	45.00	3	100	3.00%
2018/12/25	0	0.00	2	44.68	44.25	-2	95	-2.09%
2018/12/24	1	45.90	1	47.65	47.65	0	91	0.00%
2018/12/14	3	40.25	0	0.00	40.20	3	69	4.34%
2018/11/02	0	0.00	1	38.20	38.80	-1	81	-1.23%
2018/10/31	1	37.90	0	0.00	37.50	1	94	1.06%
2018/07/02	1	71.00	0	0.00	70.00	1	499	0.20%
2018/06/29	0	0.00	1	72.00	71.00	-1	485	-0.21%
2018/06/28	1	70.00	0	0.00	72.00	1	475	0.21%
2018/06/15	0	0.00	1	65.00	65.20	-1	428	-0.23%
2018/06/13	0	0.00	1	64.30	64.70	-1	425	-0.24%
2018/06/12	1	63.80	0	0.00	63.90	1	425	0.24%
2018/06/05	0	0.00	1	70.50	72.00	-1	410	-0.24%
2018/06/04	1	71.70	0	0.00	72.90	1	390	0.26%
2018/05/31	1	69.70	0	0.00	67.50	1	359	0.28%
2018/05/24	0	0.00	1	61.00	61.50	-1	304	-0.33%
2018/05/23	0	0.00	1	55.20	58.00	-1	304	-0.33%
2018/05/22	1	60.90	0	0.00	60.80	1	300	0.33%
2018/05/18	0	0.00	1	60.30	60.70	-1	302	-0.33%
2018/05/14	1	66.00	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	1	70.80	70.80	-1	293	-0.34%
2018/05/10	0	0.00	2	66.10	66.70	-2	272	-0.73%
2018/03/29	1	47.00	0	0.00	46.65	1	191	0.52%
2018/03/21	0	0.00	3	48.47	48.15	-3	186	-1.61%
2018/03/19	0	0.00	7	48.20	48.20	-7	183	-3.82%
2018/03/14	0	0.00	3	47.80	47.80	-3	179	-1.67%
2018/03/13	3	48.20	5	48.50	49.40	-2	179	-1.12%
2018/03/08	2	47.68	1	47.50	47.50	1	152	0.65%
2018/03/07	1	48.40	0	0.00	48.40	1	152	0.66%
2018/03/01	1	49.65	0	0.00	50.00	1	145	0.69%
2018/02/27	3	50.77	0	0.00	51.00	3	142	2.11%
2018/02/26	6	49.57	0	0.00	51.00	6	137	4.35%
2018/02/23	2	49.68	0	0.00	49.05	2	136	1.46%
2018/02/07	4	44.05	0	0.00	44.00	4	109	3.65%
2018/01/23	0	0.00	2	37.35	37.35	-2	88	-2.26%
2018/01/18	2	39.95	1	39.55	39.55	1	89	1.12%
2018/01/16	1	38.80	0	0.00	39.60	1	84	1.18%