帝寶 (6605)-玉山-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	218.00	0	0.00	228.00	2	2,020	0.10%
2024/05/30	0.1	216.50	0	0.00	216.50	0.1	2,008	0.00%
2024/05/29	0.2	213.50	0	0.00	213.50	0.2	2,011	0.01%
2024/05/28	1.1	213.50	0	0.00	212.00	1.1	2,019	0.05%
2024/05/27	1	214.00	1	213.00	211.50	0	2,022	0.00%
2024/05/23	0.2	213.00	1.4	213.90	213.50	-1.2	2,053	-0.06%
2024/05/22	0.1	219.00	0	0.00	217.00	0.1	2,035	0.00%
2024/05/21	0	0.00	0.1	226.00	225.00	-0.1	2,016	0.00%
2024/05/20	16	231.84	17	228.18	228.50	-1	2,006	-0.05%
2024/05/17	0	0.00	1	225.00	225.00	-1	1,984	-0.05%
2024/05/16	2	223.00	1	225.00	223.50	1	1,971	0.05%
2024/05/15	0.1	221.00	0.1	219.50	220.50	0.1	1,957	0.00%
2024/05/14	1	209.00	1	208.00	210.50	0	1,920	0.00%
2024/05/13	1	205.00	0	0.00	209.50	1	1,905	0.05%
2024/05/10	2	207.99	0.3	208.67	203.50	1.7	1,875	0.09%
2024/05/09	0	0.00	1.2	216.00	216.00	-1.2	1,809	-0.07%
2024/05/02	0.3	196.80	0	0.00	196.50	0.3	1,772	0.01%
2024/04/30	0.2	199.00	0	0.00	197.50	0.2	1,754	0.01%
2024/04/29	0	0.00	0	205.00	204.00	0	1,716	0.00%
2024/04/25	1	202.00	1	201.50	202.00	0	1,684	0.00%
2024/04/22	0.5	195.30	1	194.50	196.50	-0.5	1,664	-0.03%
2024/04/19	0.5	197.10	0	0.00	199.00	0.5	1,650	0.03%
2024/04/18	0.3	203.09	1	205.00	202.50	-0.8	1,633	-0.05%
2024/04/17	2.1	198.34	0.9	200.01	202.50	1.2	1,622	0.07%
2024/04/16	2.3	202.89	0.4	198.86	198.00	2	1,589	0.12%
2024/04/15	0	0.00	1.1	224.86	219.50	-1.1	1,541	-0.07%
2024/04/12	1.1	218.00	0	0.00	217.50	1.1	1,513	0.07%
2024/04/10	0.3	220.00	0	220.00	220.50	0.3	1,483	0.02%
2024/04/08	4	223.00	4	226.50	223.00	0	1,458	0.00%
2024/04/03	0.1	218.83	1	222.53	223.00	-0.9	1,442	-0.06%
2024/04/02	1	214.00	1	218.00	218.50	0	1,416	0.00%
2024/04/01	1.1	214.19	1	215.00	214.00	0.1	1,392	0.01%
2024/03/29	9	224.38	7	223.79	219.50	2	1,359	0.15%
2024/03/28	3.4	230.17	2.2	227.76	228.00	1.2	1,274	0.09%
2024/03/27	2.2	208.73	2.8	208.77	216.00	-0.6	1,103	-0.05%
2024/03/26	0	0.00	4	198.25	196.50	-4	1,052	-0.38%
2024/03/25	0	0.00	1	198.00	199.50	-1	1,040	-0.10%
2024/03/22	2.3	198.28	3	200.31	200.00	-0.7	1,029	-0.07%
2024/03/21	5	216.40	3	215.00	212.00	2	994	0.20%
2024/03/20	3.6	204.94	2.2	208.86	211.50	1.4	913	0.15%
2024/03/19	0	0.00	2.1	191.84	195.50	-2.1	730	-0.28%
2024/03/18	0.2	178.50	4.1	179.26	178.00	-3.9	705	-0.55%
2024/03/15	0.4	176.50	0	0.00	174.50	0.4	710	0.06%
2024/03/14	4.2	173.57	5	175.90	175.00	-0.8	720	-0.11%
2024/03/13	3	168.50	1	167.00	172.50	2	678	0.29%
2024/03/12	0	0.00	5.2	161.95	169.00	-5.2	667	-0.79%
2024/03/11	0	0.00	0	155.00	154.00	0	642	0.00%
2024/03/08	3	153.00	0.1	155.50	152.50	2.9	658	0.44%
2024/03/07	2.1	156.76	0	0.00	156.50	2.1	656	0.32%
2024/03/06	1	157.00	0	0.00	156.50	1	677	0.15%
2024/02/29	3	159.00	0	0.00	158.50	3	686	0.44%
2024/02/27	1	161.00	4	158.75	158.50	-3	679	-0.44%
2024/02/26	0	0.00	1	156.00	156.50	-1	657	-0.15%
2024/02/23	1	151.50	1	151.50	149.50	0	650	0.00%
2024/02/21	1.1	150.09	0	0.00	150.00	1.1	651	0.17%
2024/02/16	0.1	157.50	1	157.49	155.00	-0.9	653	-0.14%
2024/02/15	0	0.00	1	152.00	151.00	-1	643	-0.16%
2024/02/02	0	149.00	0	0.00	147.50	0	688	0.00%
2024/01/29	0	0.00	0.2	149.50	149.00	-0.2	693	-0.03%
2024/01/22	0.1	144.50	0	0.00	144.00	0.1	724	0.01%
2024/01/19	0	144.00	1.2	143.57	143.00	-1.1	730	-0.15%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.01%
2024/01/16	2	146.00	0	0.00	145.50	2	783	0.26%
2024/01/15	0	0.00	1	148.00	148.50	-1	785	-0.13%
2024/01/10	0	146.00	0	0.00	144.50	0	819	0.00%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	851	0.01%
2024/01/08	2	145.01	0	0.00	145.00	2	887	0.23%
2024/01/05	0	148.50	0	0.00	146.50	0	976	0.00%
2024/01/04	1	147.01	2	148.00	147.00	-1	990	-0.10%
2024/01/03	2	148.25	1	147.50	147.50	1	1,010	0.10%
2023/12/29	1	148.01	0	0.00	147.00	1	1,025	0.10%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/27	0	147.00	0	0.00	145.50	0	1,089	0.00%
2023/12/25	0	147.25	3	145.67	145.00	-3	1,110	-0.27%
2023/12/20	0.3	151.00	0.2	151.00	150.50	0.1	1,191	0.01%
2023/12/19	1	154.50	4	153.88	152.00	-3	1,206	-0.25%
2023/12/18	7	156.14	1	156.50	155.00	6	1,219	0.49%
2023/12/15	1.1	158.91	1	159.00	158.50	0.1	1,240	0.01%
2023/12/14	1.1	159.45	3.1	161.09	159.50	-2	1,243	-0.16%
2023/12/13	2	155.50	2	158.00	155.50	0	1,227	0.00%
2023/12/12	2	158.00	10.1	156.61	157.50	-8.1	1,243	-0.65%
2023/12/11	6	152.50	9.2	155.07	153.50	-3.2	1,244	-0.26%
2023/12/08	2	149.00	1	148.50	149.00	1	1,292	0.08%
2023/12/07	16.2	150.41	18.1	152.19	148.00	-1.9	1,382	-0.14%
2023/12/06	0	0.00	0.2	148.00	148.00	-0.2	1,372	-0.01%
2023/12/05	5	145.00	2	146.00	146.00	3	1,359	0.22%
2023/12/04	0	0.00	2	145.50	145.00	-2	1,343	-0.15%
2023/12/01	2	144.50	1.2	144.58	145.50	0.8	1,340	0.06%
2023/11/30	1	141.46	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	142.00	0	0.00	142.00	0	1,314	0.00%
2023/11/28	3	141.50	0	141.50	141.00	3	1,344	0.22%
2023/11/27	6	139.84	0	0.00	139.50	6	1,383	0.44%
2023/11/24	0	0.00	3	139.17	138.50	-3	1,385	-0.22%
2023/11/22	0	0.00	1	138.50	139.00	-1	1,396	-0.07%
2023/11/21	2	141.00	1	140.00	140.50	1	1,395	0.07%
2023/11/20	0	140.00	0	140.50	140.50	0	1,397	0.00%
2023/11/17	2	139.25	0	0.00	139.00	2	1,393	0.14%
2023/11/15	0	0.00	1	138.02	140.00	-1	1,396	-0.07%
2023/11/14	0	0.00	1	139.00	138.50	-1	1,395	-0.07%
2023/11/13	0	0.00	0	139.00	139.50	0	1,399	0.00%
2023/11/10	1	138.50	0	137.00	135.50	1	1,395	0.07%
2023/11/09	1	136.00	0.1	134.50	136.50	0.9	1,378	0.06%
2023/11/08	1.1	135.53	0	0.00	135.00	1.1	1,390	0.08%
2023/11/07	2	134.00	0.1	134.00	134.00	1.9	1,448	0.13%
2023/11/06	0.2	134.50	0	0.00	134.00	0.2	1,536	0.01%
2023/11/02	2	132.51	0	0.00	132.50	2	1,616	0.12%
2023/11/01	0	0.00	1	129.00	130.50	-1	1,624	-0.06%
2023/10/31	2	134.25	4	131.50	130.00	-2	1,626	-0.12%
2023/10/27	0	0.00	1	135.00	134.00	-1	1,618	-0.06%
2023/10/26	1	135.50	1	136.50	135.50	0	1,618	0.00%
2023/10/25	2	139.50	0	0.00	138.50	2	1,615	0.12%
2023/10/24	0	0.00	2	136.00	138.00	-2	1,596	-0.13%
2023/10/20	1	140.51	0	0.00	140.50	1	1,573	0.06%
2023/10/19	0	0.00	0.1	144.14	144.50	-0.1	1,569	-0.01%
2023/10/17	0	0.00	1	148.00	144.00	-1	1,552	-0.06%
2023/10/16	3	146.67	0	0.00	148.00	3	1,524	0.20%
2023/10/13	4.1	147.62	4.3	149.65	146.50	-0.2	1,502	-0.01%
2023/10/12	2	137.49	0	0.00	136.50	2	1,415	0.14%
2023/10/06	0	138.25	7.2	138.02	139.00	-7.2	1,398	-0.51%
2023/10/05	1	139.50	1	142.00	139.00	0	1,405	0.00%
2023/10/04	1	140.04	0	0.00	139.50	1	1,418	0.07%
2023/10/03	2.2	142.79	2	142.50	142.00	0.2	1,416	0.01%
2023/10/02	14	138.00	15	137.80	138.50	-1	1,380	-0.07%
2023/09/28	2.1	133.82	3	134.67	134.00	-0.9	1,372	-0.06%
2023/09/27	1	133.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	3	136.50	4	135.25	133.50	-1	1,428	-0.07%
2023/09/25	0	0.00	5	133.80	135.00	-5	1,391	-0.36%
2023/09/22	1	127.50	1	129.00	129.50	0	1,367	0.00%
2023/09/21	0.1	130.50	1	129.50	129.50	-1	1,353	-0.07%
2023/09/20	6	131.58	5.1	131.02	131.50	0.9	1,336	0.07%
2023/09/19	2	127.01	0	0.00	128.00	2	1,308	0.15%
2023/09/18	1	128.01	0	0.00	128.50	1	1,305	0.08%
2023/09/15	2	128.74	2	129.75	130.50	0	1,305	0.00%
2023/09/14	1.1	126.54	1	128.00	128.50	0.1	1,282	0.01%
2023/09/13	9	127.28	11	126.91	125.00	-2	1,271	-0.16%
2023/09/12	7	127.93	2	128.75	127.00	5	1,215	0.41%
2023/09/11	0	124.00	0.5	123.97	124.00	-0.5	1,138	-0.05%
2023/09/07	0	119.50	0	0.00	119.50	0	1,280	0.00%
2023/09/06	0	120.50	0	0.00	120.00	0	1,316	0.00%
2023/09/05	2	120.50	0	0.00	121.50	2	1,324	0.15%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	6	124.17	2	122.50	121.50	4	1,317	0.30%
2023/08/31	2	121.50	1.1	119.77	121.50	0.9	1,284	0.07%
2023/08/30	2	117.50	0	0.00	118.00	2	1,233	0.16%
2023/08/29	0	0.00	0.4	116.50	117.00	-0.4	1,233	-0.03%
2023/08/28	0.1	115.50	0	0.00	114.50	0.1	1,233	0.00%
2023/08/24	0.1	119.48	0	0.00	118.50	0.1	1,222	0.00%
2023/08/23	0	119.50	0	0.00	119.50	0	1,218	0.00%
2023/08/22	1	119.00	0	0.00	119.50	1	1,228	0.08%
2023/08/21	0.1	119.50	0	0.00	120.00	0.1	1,231	0.00%
2023/08/18	1.2	121.42	1.2	123.08	122.00	0	1,229	0.00%
2023/08/17	0	0.00	2	122.50	122.00	-2	1,221	-0.16%
2023/08/16	0	120.00	0	0.00	120.00	0	1,215	0.00%
2023/08/15	0	121.00	0	0.00	120.00	0	1,210	0.00%
2023/08/14	0.1	118.75	1	119.50	118.00	-0.9	1,199	-0.08%
2023/08/11	5.2	119.80	7	118.00	118.00	-1.8	1,188	-0.15%
2023/08/10	1	135.00	9.1	132.57	130.00	-8.1	1,144	-0.71%
2023/08/09	0	0.00	2.1	124.79	130.00	-2.1	1,062	-0.20%
2023/07/25	1	108.50	0	0.00	109.50	1	1,057	0.09%
2023/07/24	0.1	107.00	0	0.00	107.00	0.1	1,055	0.01%
2023/07/21	1	107.50	0	0.00	108.00	1	1,049	0.10%
2023/07/20	0	0.00	1	109.00	109.00	-1	1,059	-0.09%
2023/07/18	0.2	109.25	12	108.58	109.00	-11.8	1,062	-1.11%
2023/07/17	0	0.00	3	112.00	112.50	-3	1,054	-0.28%
2023/07/13	2	115.00	0	0.00	114.00	2	1,056	0.19%
2023/07/12	2.1	115.21	0	0.00	114.50	2.1	1,070	0.20%
2023/07/11	1	118.50	1	120.00	121.00	0	1,066	0.00%
2023/07/10	1	119.00	1	123.00	120.50	0	1,058	0.00%
2023/07/07	1	120.00	1	120.00	119.50	0	1,050	0.00%
2023/07/05	2.3	121.72	3	125.50	120.50	-0.7	1,061	-0.07%
2023/07/04	0.5	121.50	3.1	120.02	121.00	-2.6	1,044	-0.25%
2023/07/03	1	118.50	1.1	120.45	119.00	-0.1	1,030	-0.01%
2023/06/28	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/26	1.2	120.44	0	0.00	118.50	1.2	1,012	0.12%
2023/06/21	0.1	117.50	0	0.00	118.50	0.1	1,024	0.01%
2023/06/19	5	116.00	0	0.00	116.00	5	1,038	0.48%
2023/06/16	0.1	118.50	3	118.00	118.50	-2.9	1,028	-0.28%
2023/06/15	3	116.50	0	0.00	116.50	3	1,015	0.30%
2023/06/14	0	0.00	12	118.33	117.50	-12	1,017	-1.18%
2023/06/13	2	109.50	10	111.30	118.50	-8	989	-0.81%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.11%
2023/06/07	1	98.50	0	0.00	98.40	1	1,018	0.10%
2023/06/06	1	98.20	0	0.00	98.20	1	1,029	0.10%
2023/06/02	2	99.00	0	0.00	98.40	2	1,070	0.19%
2023/05/26	0.1	99.20	0	0.00	98.30	0.1	1,207	0.00%
2023/05/23	2	103.50	0	0.00	103.00	2	1,253	0.16%
2023/05/19	0	0.00	7.3	102.14	102.00	-7.3	1,295	-0.56%
2023/05/18	1	102.50	2.4	101.08	101.50	-1.4	1,318	-0.11%
2023/05/16	0	0.00	4	100.33	100.00	-4	1,467	-0.27%
2023/05/15	1	96.50	0	0.00	96.60	1	1,495	0.07%
2023/05/11	7	98.46	1	97.80	95.50	6	1,519	0.39%
2023/05/10	0	0.00	1	105.50	104.00	-1	1,475	-0.07%
2023/05/04	2	98.70	0	0.00	99.40	2	1,415	0.14%
2023/05/03	0	0.00	0.1	98.50	98.70	-0.1	1,420	-0.01%
2023/04/25	2	97.00	0	0.00	97.60	2	1,434	0.14%
2023/04/18	2	98.50	0	0.00	98.50	2	1,434	0.14%
2023/04/17	1	101.00	0	0.00	101.00	1	1,424	0.07%
2023/04/14	1	99.80	0	0.00	97.50	1	1,401	0.07%
2023/04/11	0	0.00	1	97.50	97.40	-1	1,359	-0.07%
2023/04/10	0	0.00	1	96.30	97.10	-1	1,347	-0.07%
2023/04/07	1	93.30	1	94.00	96.00	0	1,331	0.00%
2023/03/31	1	91.00	0	0.00	90.90	1	1,289	0.08%
2023/03/24	1	89.70	1	90.80	93.10	0	1,266	0.00%
2023/03/21	0	0.00	2	91.20	91.40	-2	1,219	-0.16%
2023/03/20	0	0.00	2	91.00	91.40	-2	1,213	-0.16%
2023/03/14	1	89.30	0	0.00	89.30	1	1,166	0.09%
2023/03/13	2	90.25	0	0.00	90.20	2	1,159	0.17%
2023/03/10	5	95.72	3	96.00	93.10	2	1,124	0.18%
2023/03/08	0	0.00	3	90.30	90.00	-3	1,046	-0.29%
2023/03/07	3	89.40	5	90.72	90.20	-2	1,064	-0.19%
2023/03/06	4	89.10	3	88.77	88.60	1	1,034	0.10%
2023/03/03	1	89.70	5	91.64	92.80	-4	975	-0.41%
2023/03/02	1	88.40	0	0.00	88.70	1	921	0.11%
2023/02/23	2	88.00	0	88.00	88.00	2	891	0.22%
2023/02/22	0	0.00	1	88.40	87.60	-1	893	-0.11%
2023/02/21	5	86.70	0	0.00	86.60	5	897	0.56%
2023/02/20	0	0.00	1	88.90	88.60	-1	870	-0.12%
2023/02/17	0	86.70	1	86.50	86.70	-1	846	-0.12%
2023/02/16	0	0.00	2	87.60	86.40	-2	847	-0.24%
2023/02/15	5	87.82	3	87.20	86.40	2	833	0.24%
2023/02/14	3	84.10	9	84.13	84.60	-6	763	-0.79%
2023/02/13	6	81.18	24	81.25	80.80	-18	678	-2.65%
2023/02/10	7	78.21	4	78.65	78.50	3	636	0.47%
2023/02/08	0	0.00	2	75.00	75.20	-2	603	-0.33%
2023/01/11	0	0.00	3	73.50	73.90	-3	589	-0.51%
2023/01/09	2	71.80	0	0.00	72.00	2	575	0.35%
2022/12/28	0	0.00	2	72.80	72.00	-2	649	-0.31%
2022/12/27	2	72.00	0	0.00	72.30	2	646	0.31%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/16	1	74.20	0	0.00	73.80	1	677	0.15%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/08	0	75.10	0	0.00	75.50	0	690	0.00%
2022/12/07	0	0.00	0.1	74.32	75.60	-0.1	702	-0.01%
2022/12/02	0	0.00	3	77.13	77.40	-3	726	-0.41%
2022/12/01	0	0.00	0	76.80	76.50	0	720	0.00%
2022/11/30	0	75.50	0	0.00	75.20	0	691	0.00%
2022/11/29	1.1	75.82	0	0.00	75.90	1.1	680	0.15%
2022/11/18	1	74.60	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	2	73.70	74.60	-2	749	-0.27%
2022/11/11	0	0.00	2	72.40	72.10	-2	719	-0.28%
2022/11/10	0	0.00	2	72.30	72.40	-2	717	-0.28%
2022/11/07	2	71.90	0	0.00	71.70	2	755	0.26%
2022/10/19	0	68.00	0	0.00	68.10	0	1,039	0.00%
2022/10/14	2	68.55	0	0.00	68.50	2	1,063	0.19%
2022/10/13	1	65.66	1	67.30	65.90	0	1,077	0.00%
2022/10/12	1	69.09	0	0.00	68.80	1	1,080	0.10%
2022/10/11	0	68.90	0	0.00	68.50	0	1,106	0.00%
2022/10/06	0	0.00	1	73.50	73.50	-1	1,172	-0.09%
2022/10/05	1	71.50	0	0.00	70.50	1	1,170	0.09%
2022/10/04	0.1	71.04	0	0.00	71.20	0.1	1,175	0.00%
2022/09/29	0.1	73.00	0	0.00	71.60	0.1	1,288	0.00%
2022/09/28	0	0.00	1	71.00	70.70	-1	1,314	-0.08%
2022/09/22	1	79.60	0	0.00	79.30	1	1,420	0.07%
2022/09/19	1	80.00	0	0.00	79.60	1	1,547	0.06%
2022/09/16	0	0.00	1	81.20	81.00	-1	1,582	-0.06%
2022/09/12	0	0.00	0.3	80.00	80.00	-0.3	1,828	-0.02%
2022/09/01	0	0.00	0.1	82.20	82.60	-0.1	2,333	0.00%
2022/08/30	0	0.00	1	83.98	83.50	-1	2,361	-0.04%
2022/08/29	1	82.30	0	0.00	82.30	1	2,424	0.04%
2022/08/26	2	82.95	4	83.23	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	22	80.26	80.50	-22	2,467	-0.89%
2022/08/24	20	78.98	1	78.70	79.00	19	2,605	0.73%
2022/08/23	6	77.55	6	77.97	78.10	0	2,627	0.00%
2022/08/22	4	78.23	3	78.60	78.00	1	2,661	0.04%
2022/08/19	0	79.60	0	0.00	79.40	0	2,691	0.00%
2022/08/17	7	79.01	6	79.50	79.70	1	2,843	0.04%
2022/08/16	6	80.13	6	80.02	79.70	0	3,001	0.00%
2022/08/15	2	80.40	2	80.85	80.70	0	3,142	0.00%
2022/08/12	6	79.45	6	79.93	80.20	0	3,176	0.00%
2022/08/11	4	79.10	6.1	80.70	80.50	-2.1	3,151	-0.07%
2022/08/10	2	76.75	3	78.47	76.80	-1	3,086	-0.03%
2022/08/05	0	0.00	1.1	75.95	75.80	-1.1	3,021	-0.04%
2022/08/04	0.1	70.89	0	0.00	71.20	0.1	2,991	0.00%
2022/08/02	0	73.80	14	74.64	74.50	-14	2,956	-0.47%
2022/08/01	2	74.00	1	74.70	74.90	1	2,923	0.03%
2022/07/29	8	72.40	3	71.33	72.60	5	2,875	0.17%
2022/07/27	1	69.70	0.1	69.40	70.50	0.9	2,831	0.03%
2022/07/21	4	70.30	0	0.00	70.60	4	2,792	0.14%
2022/07/20	0	70.90	1	72.50	70.90	-1	2,771	-0.04%
2022/07/19	2	73.00	11	72.71	72.80	-9	2,744	-0.33%
2022/07/18	0	0.00	1	72.20	73.30	-1	2,726	-0.04%
2022/07/15	4	69.63	2	69.45	70.00	2	2,688	0.07%
2022/07/14	0	0.00	1	72.70	72.70	-1	2,625	-0.04%
2022/07/13	0	0.00	0.1	73.50	73.40	-0.1	2,599	0.00%
2022/07/11	2	74.35	1	74.00	74.10	1	2,561	0.04%
2022/07/08	0	0.00	3	75.83	75.90	-3	2,530	-0.12%
2022/07/05	1	72.20	1	72.50	72.80	0	2,405	0.00%
2022/07/01	1	71.50	2	71.95	70.70	-1	2,371	-0.04%
2022/06/29	16	76.71	16	77.63	77.70	0	2,274	0.00%
2022/06/28	11	75.44	9	75.16	76.00	2	2,218	0.09%
2022/06/27	1	76.00	0	0.00	75.70	1	2,188	0.05%
2022/06/24	0	0.00	1	74.40	74.80	-1	2,131	-0.05%
2022/06/21	15	74.40	19	73.96	75.70	-4	1,984	-0.20%
2022/06/20	1	70.90	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0	0.00	4	72.10	74.20	-4	1,798	-0.22%
2022/06/16	3	74.40	8	73.72	72.60	-5	1,732	-0.29%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	5	70.12	0	0.00	71.00	5	1,587	0.31%
2022/06/13	7	75.23	6	74.10	73.60	1	1,502	0.07%
2022/06/10	6	72.48	1	72.60	72.50	5	1,279	0.39%
2022/06/09	0	0.00	1	71.20	71.30	-1	1,232	-0.08%
2022/06/08	1	71.10	1.2	71.38	71.50	-0.2	1,210	-0.02%
2022/06/06	0	0.00	1	69.60	69.80	-1	1,112	-0.09%
2022/06/02	0	0.00	1	71.50	72.00	-1	1,078	-0.09%
2022/06/01	7	72.19	13	72.63	73.50	-6	1,012	-0.59%
2022/05/31	0	0.00	1	69.10	68.30	-1	849	-0.12%
2022/05/30	15	69.23	13	68.42	69.20	2	821	0.24%
2022/05/27	54	69.01	54	68.57	68.50	0	784	0.00%
2022/05/26	10	68.75	6	69.62	68.60	4	746	0.54%
2022/05/25	32	68.17	28	68.02	68.00	4	651	0.61%
2022/05/24	13	68.78	16	68.73	68.20	-3	580	-0.52%
2022/05/23	16	66.32	18.1	66.66	66.40	-2.1	400	-0.52%
2022/05/20	8	63.74	14	63.90	63.90	-6	251	-2.39%
2022/04/26	0	0.00	1	58.00	58.10	-1	170	-0.59%
2022/04/25	0	0.00	9	57.91	57.80	-9	171	-5.26%
2022/04/13	4	59.05	0	0.00	58.70	4	194	2.06%
2022/04/01	0	0.00	5	59.90	59.80	-5	208	-2.40%
2022/03/25	0	0.00	4	57.10	57.30	-4	205	-1.95%
2022/03/23	0	0.00	8	57.40	57.20	-8	206	-3.88%
2022/03/22	2	56.90	0	0.00	56.90	2	207	0.97%
2022/03/15	0.1	56.60	0	0.00	55.60	0.1	238	0.03%
2022/03/01	0	0.00	2	58.80	58.90	-2	289	-0.69%
2022/02/15	0	0.00	1	59.70	59.80	-1	306	-0.33%
2022/02/11	0	0.00	1	60.20	60.00	-1	313	-0.32%
2022/02/10	0	0.00	2	60.30	60.30	-2	313	-0.64%
2022/01/20	1	60.80	0	0.00	60.60	1	305	0.33%
2022/01/13	0	62.00	0	0.00	61.40	0	303	0.01%
2022/01/12	0.1	61.80	0	0.00	61.00	0.1	302	0.02%
2022/01/11	1	60.80	0	0.00	60.60	1	300	0.33%
2022/01/05	0.1	62.80	0	0.00	63.00	0.1	282	0.04%
2022/01/03	1	61.90	0	0.00	61.90	1	273	0.37%
2021/12/29	0	0.00	1	63.00	63.50	-1	267	-0.37%
2021/12/28	0	0.00	1	62.40	62.40	-1	255	-0.39%
2021/12/24	4	61.50	2	61.70	62.10	2	250	0.80%
2021/12/22	0	61.90	0	0.00	60.60	0	245	0.01%
2021/12/13	0	0.00	1	62.90	62.30	-1	236	-0.42%
2021/11/23	0	0.00	1	58.80	58.40	-1	150	-0.66%
2021/11/18	0	0.00	7	58.86	58.90	-7	147	-4.75%
2021/11/03	0	0.00	5	56.60	56.80	-5	157	-3.18%
2021/11/01	3	56.83	0	0.00	56.50	3	159	1.88%
2021/10/28	0	56.70	0	0.00	56.60	0	160	0.01%
2021/10/27	0	57.80	0	0.00	56.50	0	164	0.01%
2021/08/19	1	56.50	0	0.00	55.70	1	264	0.38%
2021/08/17	5	56.50	0	0.00	56.40	5	260	1.92%
2021/07/23	0	0.00	1	62.90	62.90	-1	323	-0.31%
2021/07/21	0	0.00	1	60.50	60.20	-1	325	-0.31%
2021/07/08	1	60.50	0	0.00	60.60	1	386	0.26%
2021/07/07	0	0.00	1	61.00	61.10	-1	395	-0.25%
2021/07/05	0	0.00	2	61.50	62.20	-2	408	-0.49%
2021/07/02	0	0.00	3	60.00	59.70	-3	408	-0.73%
2021/07/01	0	0.00	9	59.22	59.30	-9	411	-2.19%
2021/06/30	2	58.65	0	0.00	58.70	2	413	0.48%
2021/06/29	5.1	59.13	1	58.90	58.40	4.1	412	0.99%
2021/06/24	1	59.00	1	59.70	59.80	0	409	0.00%
2021/06/23	1	57.90	0	0.00	58.80	1	404	0.25%
2021/06/18	2.1	57.02	0	0.00	57.10	2.1	423	0.49%
2021/06/08	2	57.50	0	0.00	57.70	2	568	0.35%
2021/06/07	1	57.50	0	0.00	57.20	1	569	0.18%
2021/06/04	0	0.00	1	57.00	56.80	-1	568	-0.18%
2021/06/03	0	58.30	0	0.00	58.00	0	568	0.00%
2021/05/31	0	0.00	1	56.60	56.30	-1	569	-0.18%
2021/05/28	1	56.50	0	0.00	56.40	1	572	0.17%
2021/05/26	0	0.00	1	56.00	55.70	-1	573	-0.17%
2021/05/25	1	55.40	1	55.80	55.60	0	575	0.00%
2021/05/24	1	54.90	2	55.20	55.50	-1	578	-0.17%
2021/05/21	3	54.70	0	0.00	55.00	3	583	0.51%
2021/05/20	1	53.60	0	0.00	53.70	1	590	0.17%
2021/05/19	0	55.00	0	0.00	54.00	0	593	0.00%
2021/05/12	2	53.80	0	0.00	54.70	2	579	0.35%
2021/05/11	0	0.00	4	60.10	59.50	-4	566	-0.71%
2021/05/04	1	60.80	0	0.00	60.00	1	563	0.18%
2021/04/27	0.1	64.80	0	0.00	64.30	0.1	550	0.02%
2021/04/20	0	0.00	5	65.00	65.00	-5	569	-0.88%
2021/04/16	0	0.00	1	63.80	64.20	-1	565	-0.18%
2021/04/07	0	0.00	3	63.00	62.80	-3	822	-0.36%
2021/04/06	2	63.10	0	0.00	63.10	2	928	0.22%
2021/03/30	1	63.10	0	0.00	63.00	1	1,043	0.10%
2021/03/24	0	0.00	1	63.40	63.50	-1	1,033	-0.10%
2021/03/23	2	62.45	0	0.00	62.20	2	1,027	0.19%
2021/03/22	8.1	65.59	12	65.66	64.80	-3.9	1,013	-0.38%
2021/03/19	15	68.44	5	68.34	67.80	10	991	1.01%
2021/03/18	0	0.00	2.2	67.11	67.20	-2.2	904	-0.24%
2021/03/17	1	61.40	1	61.00	61.10	0	880	0.00%
2021/03/05	0	0.00	2	61.10	61.20	-2	902	-0.22%
2021/03/02	0	0.00	1	60.70	59.90	-1	896	-0.11%
2021/02/24	0.2	62.21	0	0.00	61.10	0.2	896	0.02%
2021/02/23	1	63.00	0.1	63.40	62.90	0.9	892	0.10%
2021/02/22	1	62.10	0	0.00	62.00	1	887	0.11%
2021/02/19	0.1	61.30	2	62.10	62.00	-1.9	880	-0.22%
2021/02/05	0	0.00	3	57.93	57.80	-3	882	-0.34%
2021/01/29	3	59.23	0	0.00	58.40	3	873	0.34%
2021/01/28	2	59.55	0	0.00	59.60	2	868	0.23%
2021/01/26	4	60.68	3	60.10	59.40	1	858	0.12%
2021/01/21	1	59.20	1	59.20	58.80	0	833	0.00%
2021/01/20	1	59.10	0	0.00	58.70	1	826	0.12%
2021/01/18	2	61.40	0	0.00	60.60	2	808	0.25%
2021/01/15	1	63.50	1	63.20	62.30	0	798	0.00%
2021/01/14	2	64.00	2	64.80	65.40	0	784	0.00%
2021/01/13	1	62.60	2	62.55	63.30	-1	764	-0.13%
2021/01/11	2.3	64.12	0	0.00	64.10	2.3	737	0.31%
2021/01/08	2	65.24	4	65.00	64.40	-2	724	-0.27%
2021/01/07	1	65.50	2	67.00	66.20	-1	706	-0.14%
2021/01/06	3	66.17	0	0.00	65.40	3	682	0.44%
2021/01/05	7	69.44	3	71.00	68.00	4	641	0.62%
2021/01/04	11	69.65	0	0.00	69.70	11	565	1.95%
2020/12/31	0	0.00	1	68.30	69.80	-1	512	-0.20%
2020/12/30	2	64.60	0	0.00	65.00	2	431	0.46%
2020/12/29	8	66.09	8	66.81	66.00	0	403	0.00%
2020/12/28	4	64.55	0	0.00	64.60	4	292	1.37%
2020/12/25	0	0.00	2	58.50	58.80	-2	203	-0.98%
2020/12/24	0	0.00	2	53.40	53.50	-2	163	-1.22%
2020/12/11	2	54.90	0	0.00	53.90	2	155	1.28%
2020/11/23	6	52.70	5	52.90	52.70	1	122	0.82%
2020/11/17	1	50.60	0	0.00	50.60	1	113	0.88%
2020/11/11	2	49.00	0	0.00	48.75	2	98	2.03%
2020/10/12	0.1	47.20	0	0.00	46.70	0.1	133	0.07%
2020/10/07	0.1	47.80	0	0.00	47.35	0.1	135	0.07%
2020/10/05	0.1	48.00	0	0.00	47.80	0.1	138	0.07%
2020/09/30	0.1	47.35	0	0.00	46.95	0.1	139	0.07%
2020/09/25	1	46.40	0	0.00	46.50	1	143	0.70%
2020/09/24	0.1	47.40	0	0.00	46.65	0.1	146	0.07%
2020/09/23	1	47.30	0	0.00	47.30	1	145	0.69%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.01%
2020/09/09	1	47.00	2	47.00	47.30	-1	153	-0.65%
2020/09/08	1	47.80	0	0.00	47.80	1	152	0.65%
2020/09/07	1	49.25	0	0.00	49.20	1	148	0.67%
2020/08/19	5	50.00	0	0.00	49.80	5	197	2.54%
2020/08/12	0	0.00	4	50.45	50.60	-4	221	-1.80%
2020/08/10	2	49.80	0	0.00	49.90	2	227	0.88%
2020/08/05	0	0.00	2	49.45	49.45	-2	231	-0.86%
2020/08/04	0.1	50.00	0	0.00	49.60	0.1	232	0.04%
2020/07/29	2	49.60	4	49.83	50.10	-2	234	-0.85%
2020/07/24	2	52.50	1	51.20	51.60	1	238	0.42%
2020/07/22	1	49.90	0	0.00	50.40	1	221	0.45%
2020/07/21	0	0.00	1	50.00	49.90	-1	221	-0.45%
2020/07/16	2	50.70	0	0.00	50.80	2	224	0.89%
2020/07/10	1	48.85	0	0.00	48.85	1	230	0.43%
2020/07/07	1	49.90	0	0.00	50.10	1	232	0.43%
2020/06/29	0	0.00	4	50.30	50.70	-4	232	-1.72%
2020/06/22	1	51.50	0	0.00	51.50	1	235	0.42%
2020/06/15	1	49.05	0	0.00	49.05	1	236	0.42%
2020/06/12	2	49.10	0	0.00	49.60	2	237	0.84%
2020/06/08	1	52.70	0	0.00	52.80	1	236	0.42%
2020/05/27	1	50.00	0	0.00	49.45	1	209	0.48%
2020/05/26	2	48.90	0	0.00	49.90	2	209	0.95%
2020/05/20	0	0.00	2	49.95	49.20	-2	199	-1.00%
2020/05/18	0.1	47.40	0	0.00	47.10	0.1	186	0.05%
2020/05/05	2	45.85	0	0.00	46.00	2	173	1.16%
2020/04/29	0	0.00	3	46.05	46.60	-3	172	-1.74%
2020/04/28	3	45.08	3	45.00	44.80	0	171	0.00%
2020/04/22	3	42.77	0	0.00	43.00	3	173	1.73%
2020/04/15	0	0.00	3	46.75	47.10	-3	170	-1.76%
2020/03/27	3	43.95	0	0.00	43.85	3	162	1.85%
2020/03/25	0	0.00	5	42.50	43.90	-5	163	-3.07%
2020/03/18	2	41.00	0	0.00	41.00	2	153	1.30%
2020/03/17	2	43.00	0	0.00	43.00	2	149	1.34%
2020/03/12	0	0.00	13	49.22	49.30	-13	146	-8.89%
2020/03/03	1	51.80	1	52.00	51.80	0	146	0.00%
2020/02/25	0	0.00	20	53.52	53.50	-20	146	-13.61%
2020/02/20	0	0.00	1	55.90	55.60	-1	146	-0.68%
2020/02/19	1	55.50	0	0.00	55.50	1	148	0.67%
2020/02/04	0.1	55.20	0	0.00	54.90	0.1	156	0.06%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/31	0	0.00	1	57.30	57.00	-1	150	-0.66%
2020/01/30	1	57.90	0	0.00	57.70	1	149	0.67%
2020/01/20	0	0.00	1	60.40	60.30	-1	147	-0.68%
2020/01/17	0	0.00	10	60.22	60.30	-10	146	-6.81%
2020/01/13	0	0.00	1	60.00	60.10	-1	147	-0.68%
2020/01/09	0.2	58.50	0	0.00	58.20	0.2	147	0.13%
2020/01/03	0	59.30	0	0.00	58.70	0	150	0.00%
2019/12/16	0	58.60	0	0.00	58.80	0	152	0.03%
2019/12/13	0.1	58.90	0	0.00	58.40	0.1	156	0.03%
2019/12/12	10	58.72	1	58.40	58.40	9	158	5.69%
2019/12/06	3	57.00	0	0.00	57.00	3	157	1.91%
2019/12/05	0.1	57.50	0	0.00	57.10	0.1	159	0.06%
2019/12/03	0.1	59.50	0	0.00	58.30	0.1	156	0.06%
2019/11/26	0.1	60.30	0	0.00	58.80	0.1	160	0.06%
2019/11/21	0.1	60.20	0	0.00	59.30	0.1	159	0.06%
2019/11/19	0.1	60.00	0	0.00	59.80	0.1	161	0.06%
2019/11/18	12	59.97	0	0.00	60.00	12	162	7.39%
2019/11/14	0	0.00	1	60.10	60.20	-1	158	-0.63%
2019/11/13	4	61.00	0	0.00	61.00	4	158	2.52%
2019/11/11	4	61.70	1	61.60	61.50	3	163	1.83%
2019/11/08	0.1	62.20	0	0.00	61.90	0.1	164	0.06%
2019/11/05	5	61.82	1	61.80	61.80	4	163	2.44%
2019/11/04	1	61.60	0	0.00	61.60	1	165	0.60%
2019/11/01	0.1	62.40	0	0.00	61.50	0.1	167	0.06%
2019/10/14	0	0.00	1	63.00	62.70	-1	171	-0.58%
2019/09/27	3	62.87	1	62.70	62.70	2	177	1.13%
2019/09/26	1	63.20	0	0.00	63.10	1	174	0.57%
2019/09/17	1	63.30	0	0.00	63.40	1	165	0.61%
2019/09/16	0.2	63.70	0	0.00	63.60	0.2	166	0.12%
2019/09/11	0.1	64.20	0	0.00	63.70	0.1	165	0.06%
2019/09/09	0	0.00	6	65.50	64.00	-6	162	-3.69%
2019/09/06	1	64.90	0	0.00	65.20	1	159	0.63%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/26	3	62.93	0	0.00	63.10	3	150	2.00%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/21	1	65.00	0	0.00	64.80	1	146	0.68%
2019/08/16	1	65.40	0	0.00	65.70	1	144	0.69%
2019/08/15	1	66.00	0	0.00	66.00	1	142	0.70%
2019/08/14	1	67.60	0	0.00	66.80	1	139	0.72%
2019/08/07	0	0.00	1	68.30	68.00	-1	137	-0.72%
2019/08/06	1	69.40	0	0.00	69.40	1	137	0.73%
2019/08/01	0	0.00	2	71.65	71.50	-2	135	-1.48%
2019/07/15	3	72.00	1	72.00	72.00	2	143	1.40%
2019/06/10	2	68.40	0	0.00	68.30	2	137	1.46%
2019/05/23	0	0.00	1	68.80	69.70	-1	131	-0.76%
2019/05/20	1	69.20	1	69.10	69.10	0	137	0.00%
2019/05/16	1	68.60	2	70.35	69.90	-1	137	-0.73%
2019/05/08	1	70.30	0	0.00	70.00	1	128	0.78%
2019/05/06	1	71.50	0	0.00	71.20	1	122	0.82%
2019/05/03	1	69.30	0	0.00	69.00	1	110	0.91%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/23	1	72.00	0	0.00	72.10	1	104	0.96%
2019/04/17	0	0.00	0.4	69.60	70.00	-0.4	87	-0.46%
2019/03/19	2	70.00	0	0.00	69.60	2	81	2.45%
2019/02/26	0.4	68.80	0	0.00	68.80	0.4	75	0.53%
2019/02/21	0	0.00	2	67.80	68.30	-2	69	-2.89%
2018/12/28	0	0.00	5	67.60	67.90	-5	73	-6.81%
2018/12/27	0	0.00	1	67.40	67.90	-1	75	-1.33%
2018/12/22	0	0.00	1	67.50	67.80	-1	78	-1.27%
2018/11/29	1	68.90	0	0.00	68.90	1	77	1.30%
2018/10/24	0	0.00	1	67.60	67.90	-1	106	-0.94%
2018/10/19	0	0.00	3	68.27	69.70	-3	106	-2.81%
2018/10/11	2	68.00	0	0.00	67.00	2	100	1.98%
2018/09/12	2	71.10	0	0.00	70.60	2	101	1.98%
2018/09/11	5	71.40	0	0.00	71.50	5	99	5.04%
2018/08/31	0	0.00	10	75.80	75.50	-10	103	-9.68%
2018/08/30	0	0.00	1	76.50	76.10	-1	101	-0.99%
2018/08/29	1	76.50	0	0.00	76.50	1	101	0.98%
2018/08/27	0	0.00	1	75.30	75.40	-1	100	-0.99%
2018/08/23	2	74.80	0	0.00	75.10	2	102	1.94%
2018/08/15	4	73.10	0	0.00	72.50	4	99	4.01%
2018/06/21	1	79.80	0	0.00	79.80	1	96	1.03%
2018/06/15	2	80.00	0	0.00	80.00	2	99	2.02%
2018/06/14	1	80.40	0	0.00	80.30	1	95	1.04%
2018/06/11	0	81.50	0	0.00	80.80	0	93	0.01%
2018/05/31	1	80.20	0	0.00	81.70	1	95	1.04%
2018/04/24	0	0.00	2	80.50	79.90	-2	151	-1.32%
2018/04/20	2	82.05	0	0.00	82.10	2	148	1.35%
2018/04/03	10	84.80	1	84.10	84.60	9	174	5.17%
2018/03/26	0	0.00	2	85.50	84.90	-2	187	-1.07%
2018/03/23	10	84.00	0	0.00	84.70	10	186	5.36%
2018/03/13	0	0.00	5	89.50	89.60	-5	245	-2.03%
2018/03/12	3	89.97	4	90.15	89.90	-1	246	-0.41%
2018/03/09	0	0.00	5	89.70	90.00	-5	245	-2.04%
2018/03/08	0	0.00	1	87.00	86.90	-1	244	-0.41%
2018/03/02	1	87.20	0	0.00	87.00	1	254	0.39%
2018/02/27	0	0.00	1	87.30	87.60	-1	258	-0.39%
2018/02/26	1	87.40	2	87.30	87.20	-1	259	-0.39%
2018/02/09	1	85.00	0	0.00	85.00	1	273	0.37%
2018/02/06	1	86.90	10	88.00	87.00	-9	284	-3.16%
2018/02/05	4	89.43	4	89.80	90.50	0	282	0.00%
2018/02/02	1	90.80	0	0.00	90.20	1	282	0.35%
2018/02/01	3	91.67	2	91.50	91.00	1	281	0.35%
2018/01/31	1	91.50	0	0.00	91.40	1	284	0.35%
2018/01/22	0	0.00	4	95.10	95.40	-4	259	-1.54%
2018/01/18	1	93.10	0	0.00	92.90	1	251	0.40%
2018/01/17	1	93.30	0	0.00	93.50	1	248	0.40%
2018/01/12	1	93.00	1	93.60	93.20	0	247	0.00%
2018/01/11	2	93.90	2	92.80	92.80	0	246	0.00%
2018/01/09	1	95.10	4	94.60	95.10	-3	239	-1.25%
2018/01/08	1	92.90	6	93.87	93.90	-5	233	-2.14%
2018/01/05	1	90.70	0	0.00	90.90	1	225	0.44%