加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001276.03276.00-11,851-0.05%
2024/05/302.2276.190.1278.00275.002.21,8790.11%
2024/05/290282.001280.00278.50-11,916-0.05%
2024/05/281282.0030283.75283.50-291,938-1.50%
2024/05/270282.0015280.83279.50-151,965-0.76%
2024/05/243280.5030.1282.24278.00-27.12,057-1.32%
2024/05/235.1279.495.2276.15276.00-0.22,128-0.01%
2024/05/220276.0028.6276.46279.00-28.62,259-1.27%
2024/05/210.4261.6300.00260.000.42,3670.02%
2024/05/200265.5000.00263.0002,4190.00%
2024/05/170.1267.950.5267.00268.00-0.42,490-0.02%
2024/05/160.1272.000273.00270.500.12,6990.00%
2024/05/1500.000.1266.00265.00-0.12,7810.00%
2024/05/140258.5000.00258.5002,8540.00%
2024/05/131.5251.701254.00253.500.52,9300.02%
2024/05/102.6258.5100.00259.002.63,0390.08%
2024/05/090.2265.7200.00263.000.23,1080.01%
2024/05/070.3269.7100.00270.000.33,1720.01%
2024/05/030.1275.000.1272.60270.0003,2350.00%
2024/05/020272.003.5270.31272.50-3.53,294-0.11%
2024/04/300.1271.0000.00272.500.13,3890.00%
2024/04/290271.500.2272.98273.00-0.23,410-0.01%
2024/04/263268.331.1266.10268.001.93,4300.06%
2024/04/240.2263.830263.00265.000.13,5090.00%
2024/04/2200.000262.00254.5003,6310.00%
2024/04/1940.4256.870.5258.00253.5039.93,6381.10%
2024/04/180.1267.5400.00266.000.13,6090.00%
2024/04/170.4269.6800.00269.000.43,6250.01%
2024/04/1647.4266.861265.04266.5046.43,6231.28%
2024/04/1518.2277.1100.00275.5018.23,6090.50%
2024/04/121.5286.161286.03286.000.53,6130.01%
2024/04/114.5290.961289.00288.003.53,5970.10%
2024/04/101.1314.734.6314.86314.00-3.53,500-0.10%
2024/04/090.1305.5000.00306.000.13,4550.00%
2024/04/083306.504307.63307.50-13,454-0.03%
2024/04/022309.501309.50309.5013,4620.03%
2024/04/0100.003.3310.52310.50-3.33,452-0.09%
2024/03/291.1299.101299.00302.000.13,4540.00%
2024/03/280.2302.231300.00300.00-0.83,461-0.02%
2024/03/270.1309.000310.00307.5003,4460.00%
2024/03/266.2314.432311.75310.004.23,4410.12%
2024/03/252315.754.2316.55318.00-2.13,382-0.06%
2024/03/222.4307.216306.16306.50-3.63,355-0.11%
2024/03/214.5299.674.4302.30299.000.13,3340.00%
2024/03/2000.0012.3298.81298.00-12.33,328-0.37%
2024/03/192290.5000.00289.5023,3280.06%
2024/03/1800.001.2293.42295.50-1.23,323-0.04%
2024/03/151283.0100.00283.0013,3270.03%
2024/03/141.3283.080281.50283.501.33,3410.04%
2024/03/130.3287.6100.00284.000.33,3710.01%
2024/03/123.1292.5800.00293.503.13,3880.09%
2024/03/112.1295.413.3298.62299.00-1.23,396-0.04%
2024/03/083.3286.9000.00282.503.33,3980.10%
2024/03/0712.5292.800.5295.00292.00123,4110.35%
2024/03/060.3302.5100.00300.000.33,4470.01%
2024/03/053.1307.162308.00305.501.13,5870.03%
2024/03/041313.001.4308.24307.50-0.43,705-0.01%
2024/03/010304.000.8306.98305.50-0.83,709-0.02%
2024/02/274.8303.224.1301.09301.000.73,8100.02%
2024/02/266.1321.871315.50315.505.13,8950.13%
2024/02/231325.579.3321.33327.50-8.33,875-0.21%
2024/02/229.3301.0610.1302.07307.50-0.73,791-0.02%
2024/02/217.6304.621309.50299.006.63,6760.18%
2024/02/201.1302.420.6304.26305.000.53,6290.01%
2024/02/195.3331.072.6316.92305.502.73,5540.08%
2024/02/161313.004.1314.97318.00-3.13,354-0.09%
2024/02/154.3299.822303.48304.002.33,2610.07%
2024/02/054.7299.302300.78301.502.73,1820.09%
2024/02/026.1299.0910.1302.05301.00-43,106-0.13%
2024/02/012288.287.1291.68292.00-5.12,984-0.17%
2024/01/3114289.4514282.43281.5002,9040.00%
2024/01/303286.162286.75286.0012,8650.04%
2024/01/295286.416.1286.48288.00-12,843-0.04%
2024/01/265276.102275.00274.0032,8040.11%
2024/01/256291.054.1281.03281.001.92,7770.07%
2024/01/245283.956.4286.20289.50-1.42,719-0.05%
2024/01/231272.000270.00269.5012,6340.04%
2024/01/222276.263281.00276.50-12,623-0.04%
2024/01/193281.491282.62277.0022,6130.08%
2024/01/181283.470.2282.00282.000.82,5830.03%
2024/01/170289.503290.34284.00-32,613-0.11%
2024/01/161272.222.2283.84284.00-1.22,522-0.05%
2024/01/150273.500273.92273.0002,4760.00%
2024/01/120.1268.6700.00267.000.12,4600.00%
2024/01/1100.003269.50273.00-32,452-0.12%
2024/01/102266.9900.00264.0022,4340.08%
2024/01/090.2271.971277.00268.50-0.92,423-0.04%
2024/01/082281.500279.83273.0022,4010.08%
2024/01/054279.881281.99277.0032,3560.13%
2024/01/0400.001276.47271.50-12,327-0.04%
2024/01/030270.2500.00268.0002,3120.00%
2024/01/022.3269.7600.00272.002.32,3130.10%
2023/12/291.1274.0500.00276.501.12,2990.05%
2023/12/281279.082281.52279.00-12,287-0.04%
2023/12/271273.552277.47274.00-12,256-0.04%
2023/12/261276.001272.51276.0002,2390.00%
2023/12/252266.520269.38267.5022,2010.09%
2023/12/220274.000272.56273.0002,1800.00%
2023/12/211276.0100.00276.5012,1540.05%
2023/12/201.4286.071.1281.52281.500.32,1410.02%
2023/12/1910.1279.401280.45277.509.12,1180.43%
2023/12/181291.4900.00289.5012,0590.05%
2023/12/1500.001294.09297.50-12,032-0.05%
2023/12/141293.991.1295.20292.00-0.11,980-0.01%
2023/12/131289.491287.52287.5001,9200.00%
2023/12/120292.522290.25291.00-21,919-0.10%
2023/12/110295.7100.00297.0001,8950.00%
2023/12/080296.002297.50294.00-21,872-0.11%
2023/12/072.1297.230.6300.00295.501.51,8330.08%
2023/12/062.2309.031305.00305.001.21,7920.07%
2023/12/053314.171315.00314.5021,7360.12%
2023/12/0400.001319.89320.50-11,677-0.06%
2023/12/012312.732311.26314.5001,6090.00%
2023/11/305.5302.756.1303.85306.50-0.61,525-0.04%
2023/11/295289.2049.5294.45296.00-44.51,366-3.26%
2023/11/2800.000268.90269.5001,2220.00%
2023/11/270.2273.846271.17268.00-5.81,178-0.49%
2023/11/241.2270.5315.3278.62278.50-14.11,123-1.25%
2023/11/223244.844245.88248.00-1823-0.12%
2023/11/212.1236.764.2244.05239.00-2.1751-0.28%
2023/11/200.1227.002.4225.05224.00-2.3677-0.34%
2023/11/171219.501216.08219.5006620.00%
2023/11/151.4215.730217.25214.001.46530.21%
2023/11/1400.001214.00214.00-1647-0.15%
2023/11/081213.0000.00211.5016550.15%
2023/11/0700.000.3211.93212.50-0.3668-0.04%
2023/11/0600.001211.00212.00-1677-0.15%
2023/11/030.3210.0000.00206.500.36730.04%
2023/11/021211.481208.51207.5006750.00%
2023/11/010204.6700.00204.0006730.00%
2023/10/312210.001207.00204.5016800.15%
2023/10/300215.501220.50214.50-1689-0.14%
2023/10/271218.470.1213.00211.0016890.14%
2023/10/261.1218.511218.09217.0006870.01%
2023/10/252220.501.3212.19225.500.76600.11%
2023/10/201.1200.6500.00206.501.16440.16%
2023/10/190205.5000.00203.5006440.00%
2023/10/180205.7900.00208.0006540.00%
2023/10/170210.000213.00208.5006500.00%
2023/10/1600.001210.50207.50-1650-0.15%
2023/10/1200.000212.50212.5006710.00%
2023/10/113207.5200.00207.5036760.45%
2023/10/0600.000.3215.47215.50-0.3680-0.05%
2023/10/0500.000211.00211.0006880.00%
2023/10/030210.500213.50209.0006960.00%
2023/09/270207.0000.00206.0007370.00%
2023/09/260208.5000.00206.5008000.00%
2023/09/2200.000.1209.50210.50-0.1836-0.01%
2023/09/210205.935205.20205.00-5847-0.59%
2023/09/200210.5000.00209.5008510.00%
2023/09/190.2213.0000.00210.000.28730.02%
2023/09/184217.000215.00216.0049010.44%
2023/09/150.1218.910.1219.02218.000911-0.01%
2023/09/140215.500214.75215.0009140.00%
2023/09/1300.000214.00212.5009310.00%
2023/09/1200.000.1212.00212.50-0.1966-0.01%
2023/09/111.1203.571202.50202.000.19980.01%
2023/09/0800.001211.50212.00-11,048-0.10%
2023/09/071210.5100.00211.0011,1270.09%
2023/09/060215.501216.00215.50-11,274-0.08%
2023/09/050216.500216.52216.0001,3860.00%
2023/09/0100.000215.25216.0001,4600.00%
2023/08/300210.251.1210.23211.00-1.11,504-0.07%
2023/08/281203.0000.00203.0011,5380.06%
2023/08/250.1204.508203.06203.00-7.91,546-0.51%
2023/08/240208.5000.00207.5001,5600.00%
2023/08/220.1203.971204.50203.50-0.91,611-0.06%
2023/08/211201.5000.00202.5011,6220.06%
2023/08/180206.5000.00204.0001,6220.00%
2023/08/172208.713206.83207.50-11,622-0.06%
2023/08/162200.7500.00200.5021,6140.12%
2023/08/150.1203.5000.00203.000.11,6160.00%
2023/08/141201.0000.00202.5011,6200.06%
2023/08/110.2204.6200.00203.500.21,6140.01%
2023/08/100210.0000.00208.0001,6010.00%
2023/08/090213.5000.00213.0001,5900.00%
2023/08/080215.5700.00215.0001,5890.00%
2023/08/041215.530.2216.00216.500.81,5920.05%
2023/08/020222.7700.00218.5001,5820.00%
2023/08/015228.5000.00228.0051,5600.32%
2023/07/316234.0700.00230.5061,5490.39%
2023/07/285234.991236.00236.5041,5340.26%
2023/07/2614.2233.3200.00230.0014.21,5220.93%
2023/07/250242.002240.50241.50-21,519-0.13%
2023/07/240233.001.1233.57232.50-11,510-0.07%
2023/07/212.1236.5400.00236.002.11,5090.14%
2023/07/200246.0000.00244.0001,5150.00%
2023/07/180.2244.301244.00243.50-0.81,523-0.05%
2023/07/171248.9900.00248.5011,5230.07%
2023/07/141248.000253.50252.5011,5310.07%
2023/07/131246.0500.00246.5011,5420.07%
2023/07/120.2248.735246.50246.00-4.81,545-0.31%
2023/07/110254.161253.04254.00-11,577-0.06%
2023/07/070.1256.1600.00254.000.11,6150.01%
2023/07/062.1265.3300.00258.502.11,6310.13%
2023/07/053266.9900.00264.0031,6240.19%
2023/07/041268.011272.35272.5001,5990.00%
2023/07/031.2255.8600.00255.001.21,5330.08%
2023/06/300258.501263.00261.00-11,504-0.07%
2023/06/291263.000261.00259.5011,5020.07%
2023/06/281.1258.912257.00258.50-0.91,494-0.06%
2023/06/270.1256.9400.00254.500.11,4900.01%
2023/06/261.2261.930265.00261.501.21,4730.08%
2023/06/210.2271.5000.00272.000.21,4480.02%
2023/06/200273.0000.00275.0001,4430.00%
2023/06/192274.9700.00271.5021,4400.14%
2023/06/161270.004272.13271.50-31,430-0.21%
2023/06/152274.501276.10276.0011,4150.07%
2023/06/143269.501.1264.52276.501.91,4450.13%
2023/06/1311.2276.166272.83270.005.21,4090.37%
2023/06/1214.3279.635277.51277.009.31,3480.69%
2023/06/096263.747269.33269.50-11,210-0.08%
2023/06/081249.501251.50245.0001,1160.00%
2023/06/072245.752243.29242.5001,0920.00%
2023/06/0600.000232.50235.0001,0770.00%
2023/06/0500.004.1239.46238.50-4.11,070-0.38%
2023/06/021231.524.1233.63238.00-3.11,044-0.29%
2023/06/0100.001229.00228.00-11,044-0.10%
2023/05/310227.500226.50228.5001,0600.00%
2023/05/3000.000224.00228.5001,0620.00%
2023/05/293.1225.455.2223.60224.00-2.11,061-0.20%
2023/05/263.2216.530.2217.33215.0031,0440.29%
2023/05/250.1211.0000.00209.000.11,0230.01%
2023/05/191210.0300.00210.0011,0700.10%
2023/05/180.1213.0000.00210.500.11,0780.01%
2023/05/150205.0000.00204.5001,1140.00%
2023/05/1200.004206.00206.50-41,155-0.35%
2023/05/114.3204.221.3205.08203.0031,1880.25%
2023/05/092.1215.0100.00213.502.11,2330.17%
2023/05/085221.4000.00218.0051,2520.40%
2023/05/050223.5000.00222.0001,3020.00%
2023/05/0200.003219.50221.00-31,362-0.22%
2023/04/283215.832221.00215.5011,3910.07%
2023/04/252.1216.4600.00215.002.11,4170.14%
2023/04/2400.000226.50224.5001,4360.00%
2023/04/211232.020.3230.50227.000.71,4510.05%
2023/04/203234.3300.00231.5031,4590.21%
2023/04/191238.001238.50238.0001,5410.00%
2023/04/182247.502248.25246.5001,5570.00%
2023/04/170244.5000.00243.5001,5420.00%
2023/04/143250.675.1247.81246.00-2.11,529-0.14%
2023/04/1300.004241.00243.00-41,480-0.27%
2023/04/1200.002.4238.83245.50-2.41,461-0.16%
2023/04/1100.001237.50237.00-11,436-0.07%
2023/04/1000.002232.00233.00-21,408-0.14%
2023/04/0700.004227.00227.00-41,400-0.29%
2023/04/060226.500.3226.09225.00-0.31,400-0.02%
2023/03/310.2229.000.1230.00228.000.11,4030.01%
2023/03/300.3226.000.3228.81229.5001,4110.00%
2023/03/2900.002225.00225.50-21,414-0.14%
2023/03/282.2227.6400.00227.002.21,4290.15%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/2400.003232.67234.00-31,441-0.21%
2023/03/230.2231.760.1233.50232.500.11,4340.01%
2023/03/224232.0000.00230.0041,4350.28%
2023/03/212229.001229.50227.5011,4300.07%
2023/03/201.2227.131228.00227.500.21,4240.01%
2023/03/1700.000.4224.23223.50-0.41,410-0.03%
2023/03/162.2217.7800.00215.502.21,3470.16%
2023/03/152.2225.7500.00224.502.21,3480.16%
2023/03/131232.0300.00234.0011,3780.07%
2023/03/100.4240.433.1242.92238.00-2.71,377-0.20%
2023/03/091249.000.2249.00246.500.81,4250.06%
2023/03/081247.980.3244.50243.000.71,5180.05%
2023/03/061251.500.2252.33250.500.91,5180.06%
2023/03/030247.503.6244.72245.50-3.61,504-0.24%
2023/03/022237.0000.00238.5021,4980.13%
2023/03/0100.0015233.50240.00-151,508-0.99%
2023/02/243.1236.903.1234.32233.0001,5210.00%
2023/02/233.1239.003240.50240.000.11,5440.00%
2023/02/221243.5000.00241.0011,5880.06%
2023/02/211248.000.3249.00249.000.81,6220.05%
2023/02/170240.001238.50240.00-11,777-0.06%
2023/02/161.3238.551242.50243.000.31,8240.02%
2023/02/151.3233.451.2234.88234.000.11,8620.01%
2023/02/140.1242.502241.25240.00-1.91,893-0.10%
2023/02/130.2241.250.1241.00239.000.11,9330.01%
2023/02/102245.781246.50246.0011,9780.05%
2023/02/090259.500.2257.27259.50-0.21,985-0.01%
2023/02/082.3251.200.2256.00253.502.22,0330.11%
2023/02/070.3245.0200.00244.500.32,0020.01%
2023/02/060246.000.3245.00248.00-0.32,013-0.01%
2023/02/030244.003.3245.25245.00-3.22,009-0.16%
2023/02/021237.500237.00238.0012,0270.05%
2023/02/010.1233.500.1237.00234.5002,0240.00%
2023/01/3100.000.2232.88235.50-0.22,012-0.01%
2023/01/300232.003.3234.18231.50-3.31,998-0.16%
2023/01/171221.002.4221.38221.50-1.41,976-0.07%
2023/01/1600.000.1221.51220.00-0.11,985-0.01%
2023/01/135.2222.053.1216.85216.502.11,9880.11%
2023/01/123.1229.870.2229.86221.502.91,9650.15%
2023/01/110.1223.890.4223.75225.00-0.31,943-0.01%
2023/01/105232.007.4231.02228.50-2.41,945-0.12%
2023/01/094229.2610.2233.20231.00-6.11,942-0.32%
2023/01/063214.6716.2215.10219.00-13.21,868-0.71%
2023/01/0400.000.1198.58197.00-0.11,864-0.01%
2023/01/030.1195.5000.00195.500.11,8760.01%
2022/12/3000.001194.50193.50-11,882-0.05%
2022/12/290.1191.1800.00193.000.11,8900.01%
2022/12/280.1195.632195.00193.50-1.91,898-0.10%
2022/12/2600.000.4200.00199.50-0.41,904-0.02%
2022/12/221199.000204.00198.0011,9090.05%
2022/12/211.2200.380202.00199.501.21,9030.06%
2022/12/201.1211.0000.00199.501.11,8980.06%
2022/12/190.1213.052211.50212.00-1.91,889-0.10%
2022/12/161.1215.5700.00215.001.11,8870.06%
2022/12/150.2228.0000.00227.000.21,8710.01%
2022/12/140.4226.993.1226.52228.00-2.71,873-0.14%
2022/12/130.1227.351.8222.81221.00-1.71,865-0.09%
2022/12/1200.000.1224.50223.00-0.11,860-0.01%
2022/12/090228.5000.00226.0001,8550.00%
2022/12/081227.001227.50226.0001,8470.00%
2022/12/071.3230.162.7234.33228.00-1.41,839-0.08%
2022/12/063.4242.041.1240.14238.002.31,8190.13%
2022/12/051242.0200.00243.0011,7950.06%
2022/12/022.1240.002.1238.07238.0001,7620.00%
2022/12/015.1245.830248.50238.005.11,7440.29%
2022/11/3000.000230.00239.5001,6740.00%
2022/11/290217.500.6216.83218.00-0.61,563-0.04%
2022/11/251.2214.002216.50216.50-0.91,550-0.05%
2022/11/240216.502217.00217.00-21,538-0.13%
2022/11/232214.3100.00213.0021,5180.13%
2022/11/212.1213.0600.00210.502.11,4750.14%
2022/11/182.3221.2400.00219.002.31,4340.16%
2022/11/170.2208.750.1220.00220.500.21,3750.01%
2022/11/160210.390.1209.00208.50-0.11,325-0.01%
2022/11/151215.541.6217.74215.50-0.61,261-0.05%
2022/11/1400.000.1203.50199.00-0.11,1340.00%
2022/11/114.1191.537.1192.23192.00-31,085-0.28%
2022/11/1011185.192189.50185.5091,0370.87%
2022/11/092.2198.075198.10198.00-2.8989-0.29%
2022/11/085197.5100.00192.5059520.53%
2022/11/073194.334194.63195.00-1893-0.11%
2022/11/043187.834.1189.43197.50-1.1849-0.13%
2022/11/031.1180.0500.00180.001.17650.14%
2022/11/023.2179.0900.00180.003.27570.42%
2022/11/011178.0000.00176.0017340.14%
2022/10/311180.5000.00180.0017280.14%
2022/10/2800.001171.50169.50-1662-0.15%
2022/10/276.1170.508.2171.46171.50-2.1655-0.32%
2022/10/260167.5000.00167.0006490.00%
2022/10/251167.0600.00166.5016510.16%
2022/10/241.5184.1500.00178.501.56470.23%
2022/10/210.2174.811.1174.56172.00-1649-0.15%
2022/10/2000.000.2173.88177.50-0.2652-0.03%
2022/10/190180.5000.00176.5006680.01%
2022/10/180.1179.042175.00178.50-1.9689-0.28%
2022/10/170.2179.6700.00180.000.26840.02%
2022/10/143.9185.900.5187.50182.003.46790.49%
2022/10/130188.2500.00180.5006830.00%
2022/10/120.3195.560.1202.25191.500.26670.03%
2022/10/111208.9200.00203.5016680.15%
2022/10/071223.0100.00222.0016790.15%
2022/10/061.2229.512231.00227.50-0.8692-0.11%
2022/10/052.3240.0400.00237.502.37020.33%
2022/10/042238.000.1239.99237.001.97170.27%
2022/10/030.5238.0600.00235.000.57320.06%
2022/09/300.1243.1600.00244.000.17410.01%
2022/09/294.1255.2700.00248.504.17550.54%
2022/09/281.3260.1100.00254.001.37700.17%
2022/09/260.1253.4900.00252.000.18100.01%
2022/09/230.2269.9000.00265.500.28470.02%
2022/09/220272.0000.00272.0009330.00%
2022/09/212.1274.7900.00272.002.19360.22%
2022/09/190.1286.1700.00281.000.19350.02%
2022/09/160.2288.4800.00288.500.29310.02%
2022/09/150290.001288.00289.00-1933-0.11%
2022/09/140288.7500.00289.0009370.00%
2022/09/131293.0200.00293.0019350.11%
2022/09/122296.7500.00297.5029330.21%
2022/09/070.2296.2300.00294.000.29570.02%
2022/09/060.1299.9600.00298.500.19560.01%
2022/09/050308.0016303.38302.50-16961-1.66%
2022/09/0215308.3300.00308.00159631.56%
2022/09/010.1304.5100.00301.500.19620.01%
2022/08/310.2305.0600.00311.000.29580.03%
2022/08/291.1296.6200.00295.001.19630.12%
2022/08/260.1310.501309.50306.50-0.9955-0.09%
2022/08/2500.001307.00307.50-1953-0.10%
2022/08/242305.7600.00304.5029550.21%
2022/08/232.1307.1200.00306.502.19530.22%
2022/08/222313.501313.50311.0019500.11%
2022/08/1800.001321.00321.00-1946-0.11%
2022/08/171313.5100.00313.5019390.11%
2022/08/1600.005318.80318.00-5935-0.53%
2022/08/1500.002322.50322.50-2931-0.21%
2022/08/121309.0000.00309.5019170.11%
2022/08/111.1314.9800.00313.501.19090.12%
2022/08/092.1316.4800.00313.002.18990.23%
2022/08/0500.000320.50326.0008880.00%
2022/08/041306.1000.00309.5018720.12%
2022/08/031.1315.180.1316.50312.0018630.12%
2022/08/020311.0000.00308.5008550.00%
2022/08/011.2317.542314.00319.50-0.8845-0.10%
2022/07/284.2326.682327.50320.002.28320.27%
2022/07/271334.0200.00335.5018100.13%
2022/07/260332.500334.34340.0007930.00%
2022/07/252320.073330.63339.50-1762-0.13%
2022/07/221302.041.2304.60311.50-0.2721-0.02%
2022/07/213304.0000.00307.0037070.43%
2022/07/200294.000.1297.28302.50-0.1691-0.02%
2022/07/190291.1000.00289.0006660.00%
2022/07/180.3296.3200.00292.500.36580.05%
2022/07/150.3292.000.2291.76292.500.16400.02%
2022/07/141276.850261.50278.0016140.17%
2022/07/130.3269.6200.00265.000.35900.06%
2022/07/124.1279.4500.00268.004.15690.72%
2022/07/115297.0100.00296.0055420.93%
2022/07/080.1317.001317.00313.00-0.9521-0.17%
2022/07/0700.001316.50316.50-1508-0.20%
2022/07/060319.600.1316.00314.000490-0.01%
2022/07/050302.002307.50325.00-2473-0.42%
2022/07/046.3295.783297.50297.503.34440.75%
2022/07/012.2309.302314.25302.000.24260.04%
2022/06/302.8326.708.3323.90334.00-5.6376-1.48%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音