德勝 (8048)-玉山-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	68.80	0	0.00	67.80	0	998	0.00%
2024/05/29	1	69.50	0	0.00	69.20	1	1,004	0.10%
2024/05/27	5	70.36	23	69.73	70.30	-18	997	-1.80%
2024/05/24	11	69.16	15	68.27	68.10	-4	953	-0.42%
2024/05/22	20	67.30	0	0.00	66.80	20	932	2.15%
2024/05/17	2	65.00	0.2	64.90	64.80	1.8	915	0.20%
2024/05/15	2.1	65.25	0	0.00	66.20	2.1	914	0.23%
2024/05/14	1.1	64.55	0	0.00	64.80	1.1	892	0.12%
2024/05/13	1	67.60	1	66.40	64.50	0	874	0.00%
2024/05/10	5	71.84	7	71.00	70.10	-2	816	-0.24%
2024/05/09	2	72.30	2	70.30	70.70	0	796	0.00%
2024/05/08	1	71.10	12.3	72.88	72.90	-11.3	768	-1.47%
2024/05/07	3	72.07	4	71.58	71.40	-1	706	-0.14%
2024/05/06	0	0.00	8	73.18	73.20	-8	591	-1.35%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/23	0.1	60.10	0	0.00	59.60	0.1	438	0.02%
2024/04/15	0	64.79	0	0.00	64.40	0	439	0.00%
2024/04/11	2	66.30	0	0.00	66.30	2	432	0.46%
2024/04/09	2	67.30	0	0.00	67.30	2	429	0.47%
2024/04/02	2	69.30	0	0.00	69.50	2	432	0.46%
2024/03/29	1	69.30	0	0.00	69.80	1	434	0.23%
2024/03/27	4	69.75	0	0.00	69.90	4	448	0.89%
2024/03/26	3	70.00	0	0.00	69.10	3	451	0.67%
2024/03/25	8	70.22	0	0.00	70.50	8	451	1.78%
2024/03/14	1	70.00	0	0.00	69.40	1	506	0.20%
2024/03/13	0.2	71.90	2.5	70.04	70.20	-2.3	510	-0.45%
2024/03/12	1.5	70.90	1	71.50	71.70	0.5	510	0.10%
2024/03/11	2	68.10	0	0.00	68.30	2	508	0.39%
2024/03/08	0	0.00	1	67.50	67.50	-1	511	-0.20%
2024/03/07	1	70.70	0	0.00	69.40	1	508	0.20%
2024/03/06	0	0.00	2	71.40	70.80	-2	505	-0.40%
2024/03/05	0	71.30	1	70.50	71.20	-1	506	-0.20%
2024/03/04	0	0.00	0	71.50	71.20	0	506	0.00%
2024/03/01	0	0.00	0.1	71.80	71.90	-0.1	497	-0.02%
2024/02/29	0	0.00	0.1	69.80	69.70	-0.1	477	-0.02%
2024/02/27	1	70.00	0.1	69.50	69.80	0.9	478	0.19%
2024/02/26	2.2	71.96	0	0.00	71.50	2.2	480	0.46%
2024/02/23	0	0.00	2	70.90	68.70	-2	460	-0.43%
2024/02/22	0	0.00	0	69.70	69.70	0	482	-0.01%
2024/02/21	0.1	70.00	2.4	70.80	70.20	-2.3	484	-0.47%
2024/02/20	4	70.13	1	70.00	68.60	3	484	0.62%
2024/02/19	1.1	69.98	1	69.40	69.40	0.1	498	0.02%
2024/01/26	3	65.00	0	0.00	64.40	3	685	0.44%
2024/01/25	0.1	65.30	0	0.00	65.30	0.1	708	0.01%
2024/01/23	3	67.10	0	0.00	66.20	3	749	0.40%
2024/01/15	0	0.00	3	66.97	66.90	-3	1,158	-0.26%
2024/01/12	0	0.00	1	67.00	65.80	-1	1,179	-0.08%
2024/01/11	3	66.40	0	0.00	67.00	3	1,237	0.24%
2024/01/10	0	0.00	0	66.00	65.70	0	1,301	0.00%
2024/01/03	0.1	67.30	2	67.70	67.70	-1.9	1,730	-0.11%
2023/12/29	1	67.40	0	0.00	67.80	1	1,731	0.06%
2023/12/28	1	68.10	0	0.00	67.70	1	1,732	0.06%
2023/12/25	2	66.85	0	0.00	67.10	2	1,757	0.12%
2023/12/22	0	68.50	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	68.70	0	0.00	68.20	0	1,784	0.00%
2023/12/19	2.1	68.70	2	68.10	68.80	0.1	1,810	0.00%
2023/12/15	1	70.41	0	0.00	70.20	1	1,832	0.06%
2023/12/13	0	71.40	0	0.00	71.10	0	1,884	0.00%
2023/12/12	0.1	71.77	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0	72.53	0	0.00	72.10	0	2,265	0.00%
2023/12/07	2	71.80	0	0.00	71.80	2	2,409	0.08%
2023/12/06	0	0.00	3	71.93	72.00	-3	2,464	-0.12%
2023/11/30	0.1	70.60	0	0.00	71.00	0.1	2,572	0.00%
2023/11/21	7	72.59	5	72.20	72.00	2	2,712	0.07%
2023/11/17	5	71.06	5	70.60	70.50	0	2,707	0.00%
2023/11/16	0.1	71.34	1	69.82	70.10	-1	2,709	-0.04%
2023/11/15	1	72.01	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	70.40	2	70.80	70.90	-1	2,702	-0.04%
2023/11/13	2.1	72.75	20	72.70	72.70	-17.9	2,650	-0.68%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/09	2	80.91	0	0.00	81.20	2	2,649	0.08%
2023/11/08	2.1	83.37	0.4	84.10	82.30	1.7	2,650	0.06%
2023/11/07	2.2	83.55	2.2	84.72	83.40	0.1	2,656	0.00%
2023/11/06	4	83.55	4	83.80	84.00	0	2,660	0.00%
2023/11/03	1.3	82.33	0.1	82.50	82.10	1.2	2,656	0.04%
2023/11/02	3	84.50	2	83.65	83.40	1	2,674	0.04%
2023/11/01	0	0.00	1	82.00	81.50	-1	2,683	-0.04%
2023/10/31	3	84.40	0	0.00	80.60	3	2,691	0.11%
2023/10/30	1	83.50	9	84.80	83.10	-8	2,735	-0.29%
2023/10/27	12	86.43	4	88.52	86.20	8	2,777	0.29%
2023/10/26	5	86.20	4	86.78	84.60	1	2,851	0.04%
2023/10/25	4	88.45	3.1	87.63	85.20	0.9	2,887	0.03%
2023/10/24	2	84.30	15	85.65	88.30	-13	2,863	-0.45%
2023/10/23	4	80.95	0	0.00	80.30	4	2,824	0.14%
2023/10/20	6.1	82.86	0	82.10	81.90	6.1	2,914	0.21%
2023/10/19	1	86.00	2	86.50	83.90	-1	2,990	-0.03%
2023/10/18	2.1	86.35	1.1	87.27	85.70	1	2,965	0.03%
2023/10/17	21.1	89.86	19.1	85.89	87.10	2	2,921	0.07%
2023/10/16	11	82.69	17.3	84.31	87.00	-6.3	2,742	-0.23%
2023/10/13	4.1	79.85	2	79.90	79.30	2.1	2,657	0.08%
2023/10/12	8	80.68	2	80.00	81.90	6	2,637	0.23%
2023/10/06	0.3	77.00	0	0.00	76.60	0.3	2,619	0.01%
2023/10/04	0	75.70	0	0.00	76.10	0	2,696	0.00%
2023/10/02	3	77.90	3	78.10	78.50	0	2,956	0.00%
2023/09/27	0	0.00	9	74.20	74.20	-9	3,162	-0.28%
2023/09/26	8	76.30	9	77.13	75.40	-1	3,221	-0.03%
2023/09/25	2	80.60	2	80.70	79.00	0	3,288	0.00%
2023/09/20	1	83.40	6	83.07	81.20	-5	3,477	-0.14%
2023/09/19	15	83.16	0	0.00	82.50	15	3,494	0.43%
2023/09/18	6	88.31	9	87.10	86.40	-3	3,518	-0.08%
2023/09/15	16	88.51	16	86.84	87.60	0	3,553	0.00%
2023/09/14	26	88.27	11	91.78	91.40	15	3,444	0.44%
2023/09/13	1	80.10	13	84.19	86.20	-12	3,170	-0.38%
2023/09/12	8	79.28	7	80.80	79.00	1	3,040	0.03%
2023/09/11	3	81.13	5	82.14	79.20	-2	3,016	-0.07%
2023/09/07	0	0.00	4	79.25	78.50	-4	2,989	-0.13%
2023/09/06	3	81.80	7	81.66	81.50	-4	3,012	-0.13%
2023/09/05	16	80.09	7	80.97	82.40	9	2,993	0.30%
2023/09/01	5	78.08	4	77.95	78.60	1	2,951	0.03%
2023/08/30	6	73.75	0	0.00	74.50	6	2,954	0.20%
2023/08/29	0	0.00	1	75.60	73.20	-1	2,977	-0.03%
2023/08/28	0	0.00	1	73.20	73.00	-1	3,009	-0.03%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	75.00	0	0.00	74.20	1	3,031	0.03%
2023/08/22	0	0.00	0.3	75.80	76.20	-0.3	3,105	-0.01%
2023/08/21	1	77.40	1	77.00	77.40	0	3,106	0.00%
2023/08/18	2	80.00	2	76.30	76.00	0	3,103	0.00%
2023/08/17	0	0.00	2	78.70	79.10	-2	3,091	-0.06%
2023/08/16	0	0.00	0.5	74.70	77.00	-0.5	3,087	-0.02%
2023/08/14	0	0.00	1	71.33	72.20	-1	3,144	-0.03%
2023/08/11	0	0.00	0.1	74.20	74.00	-0.1	3,254	0.00%
2023/08/09	2	78.50	7	76.43	76.60	-5	3,308	-0.15%
2023/08/08	6	79.12	5	77.78	77.70	1	3,385	0.03%
2023/08/07	5	78.26	3	77.93	78.10	2	3,375	0.06%
2023/08/04	3	77.70	3	75.70	75.70	0	3,343	0.00%
2023/08/02	0	0.00	1	81.00	75.60	-1	3,318	-0.03%
2023/08/01	11	82.73	18	81.11	80.60	-7	3,250	-0.22%
2023/07/31	6	93.13	2	88.35	87.20	4	3,170	0.13%
2023/07/28	17	87.97	5	89.78	90.90	12	3,000	0.40%
2023/07/27	15	85.91	23	84.97	84.40	-8	2,882	-0.28%
2023/07/26	12	85.78	0	0.00	86.20	12	2,828	0.42%
2023/07/25	0	85.00	16	86.26	83.70	-16	2,757	-0.58%
2023/07/24	3	94.05	2	90.00	90.10	1	2,658	0.04%
2023/07/21	0	0.00	1	98.20	99.90	-1	2,559	-0.04%
2023/07/20	5	94.82	0	0.00	96.00	5	2,525	0.20%
2023/07/19	5	93.00	11	92.09	92.20	-6	2,502	-0.24%
2023/07/18	2	89.30	2	89.10	89.10	0	2,479	0.00%
2023/07/14	0	0.00	2	93.60	93.60	-2	2,440	-0.08%
2023/07/13	42	93.16	27	94.50	90.50	15	2,416	0.62%
2023/07/12	0	0.00	16	86.26	90.60	-16	2,385	-0.67%
2023/07/11	0	0.00	8	82.60	85.80	-8	2,347	-0.34%
2023/07/10	1	79.50	1	80.30	79.60	0	2,302	0.00%
2023/07/07	21	83.76	15	85.39	81.90	6	2,280	0.26%
2023/07/06	7	80.44	5	79.50	79.80	2	2,033	0.10%
2023/07/05	9	79.79	6	80.10	81.20	3	1,902	0.16%
2023/07/04	14	71.40	9	71.91	74.30	5	1,803	0.28%
2023/07/03	6	71.32	0	0.00	70.80	6	1,727	0.35%
2023/06/30	4	68.63	0.2	68.80	68.80	3.8	1,636	0.23%
2023/06/28	0.2	62.70	3	64.57	63.10	-2.8	1,500	-0.19%
2023/06/27	2	62.00	2	59.50	59.50	0	1,395	0.00%
2023/06/26	3	62.13	3	62.10	62.10	0	1,358	0.00%
2023/06/21	2	61.00	0	0.00	61.20	2	1,296	0.15%
2023/06/15	0	0.00	1	57.00	57.30	-1	1,232	-0.08%
2023/06/14	3	58.20	2	57.80	57.70	1	1,220	0.08%
2023/06/13	1	58.70	0	0.00	58.50	1	1,204	0.08%
2023/06/12	0	53.50	0.2	53.40	55.30	-0.1	1,174	-0.01%
2023/06/06	6	59.47	3	58.10	58.40	3	1,052	0.28%
2023/06/05	2	58.70	0	0.00	59.90	2	1,007	0.20%
2023/06/02	1	59.90	0	0.00	60.00	1	984	0.10%
2023/06/01	1	61.10	3	59.50	61.10	-2	949	-0.21%
2023/05/31	2.2	58.72	0	0.00	58.00	2.2	891	0.24%
2023/05/30	0	0.00	0	55.90	56.00	0	837	0.00%
2023/05/29	2	58.20	2	58.69	57.20	0	818	0.00%
2023/05/26	4	52.05	0	0.00	55.50	4	750	0.53%
2023/05/25	2	50.50	0	0.00	50.50	2	714	0.28%
2023/05/24	2	49.95	0	0.00	50.60	2	696	0.29%
2023/05/23	4	50.55	0	0.00	50.50	4	684	0.58%
2023/05/22	3	49.67	2	50.20	49.90	1	665	0.15%
2023/05/19	1	50.97	4	51.23	49.90	-3	649	-0.46%
2023/05/18	4	49.25	4	50.93	52.50	0	611	0.00%
2023/05/17	2	50.13	0	0.00	49.25	2	554	0.36%
2023/05/16	2	47.58	3	47.78	47.95	-1	428	-0.23%
2023/05/12	3	43.60	2	42.75	45.30	1	333	0.30%
2023/04/24	0	0.00	1	39.10	39.80	-1	187	-0.53%
2023/03/17	2	35.50	0	0.00	35.55	2	102	1.95%
2023/03/13	0	0.00	8	35.91	36.30	-8	94	-8.49%
2023/03/09	0	0.00	0.1	36.65	36.65	-0.1	88	-0.11%
2023/03/08	2	36.10	0	0.00	36.10	2	86	2.31%
2023/02/22	1	35.10	0	0.00	35.40	1	65	1.53%
2023/02/13	0	0.00	1	35.40	35.05	-1	60	-1.65%
2023/02/10	0	0.00	0	34.50	34.80	0	56	-0.01%
2023/01/31	1	33.80	0	0.00	33.90	1	49	2.03%
2023/01/17	1	33.05	0.1	33.00	33.90	0.9	46	2.03%
2022/12/28	0	0.00	2	33.00	32.90	-2	42	-4.74%
2022/12/21	1	33.25	0	0.00	33.70	1	41	2.43%
2022/12/20	0	0.00	3	33.60	33.70	-3	41	-7.26%
2022/12/19	2	33.68	0	0.00	34.40	2	40	4.94%
2022/12/16	3	33.85	0	0.00	34.35	3	39	7.59%
2022/12/15	1	33.55	0	0.00	33.65	1	35	2.83%
2022/12/14	1	33.50	0	0.00	33.60	1	35	2.83%
2022/12/13	1	33.20	0	0.00	33.45	1	34	2.87%
2022/12/12	0	0.00	1	33.55	34.00	-1	34	-2.91%
2022/08/17	0.1	29.90	0	0.00	30.00	0.1	33	0.30%
2022/05/17	0	0.00	0.1	32.40	32.70	-0.1	50	-0.12%
2022/05/13	0	0.00	2	32.25	32.25	-2	57	-3.50%
2022/02/10	1	36.35	0	0.00	36.50	1	102	0.98%
2021/08/26	1	38.10	0	0.00	38.00	1	171	0.58%
2021/08/11	2	37.05	0	0.00	36.45	2	152	1.31%
2021/08/05	1	39.25	0	0.00	39.35	1	151	0.66%
2021/08/02	0	0.00	2	39.43	39.45	-2	159	-1.25%
2021/07/23	0	0.00	1	40.30	40.30	-1	127	-0.79%
2021/07/12	1	36.50	0	0.00	36.60	1	116	0.86%
2021/07/06	1	35.25	0	0.00	35.40	1	208	0.48%
2021/06/11	1	34.80	0	0.00	35.10	1	238	0.42%
2021/05/04	0	0.00	2	34.95	34.20	-2	214	-0.93%
2021/04/13	1	42.15	1	41.10	38.20	0	183	0.00%
2021/01/21	0	0.00	0	29.35	29.50	0	104	-0.04%
2021/01/20	0	0.00	0.1	29.85	29.25	-0.1	105	-0.05%
2021/01/13	0	0.00	5	29.78	30.00	-5	103	-4.84%
2021/01/07	1	30.75	0	0.00	30.80	1	99	1.01%
2020/11/11	1	27.80	0	0.00	28.00	1	67	1.47%
2020/08/25	0	0.00	1	28.05	28.30	-1	164	-0.61%
2020/08/21	1	27.30	0	0.00	27.50	1	163	0.61%
2020/08/17	0	0.00	2	28.45	28.50	-2	159	-1.26%
2020/08/07	2	28.50	0	0.00	28.50	2	161	1.24%
2020/07/23	0	0.00	1	29.60	29.10	-1	164	-0.61%
2020/07/14	1	29.70	0	0.00	29.10	1	165	0.60%
2020/06/23	0	0.00	10	33.57	33.05	-10	159	-6.29%
2020/06/22	10	35.15	0	0.00	34.15	10	152	6.57%
2020/05/21	0	0.00	1	31.65	31.70	-1	137	-0.73%
2020/05/11	1	33.20	0	0.00	33.10	1	133	0.75%
2020/03/13	0	0.00	1	28.20	29.80	-1	153	-0.65%
2020/03/02	0.5	34.15	0	0.00	33.85	0.5	139	0.36%
2020/02/19	0	0.00	3	36.75	36.80	-3	139	-2.15%
2020/02/10	0	0.00	2	36.60	36.50	-2	148	-1.35%
2020/01/14	0	0.00	1	39.80	39.55	-1	144	-0.69%
2020/01/13	1	39.50	0	0.00	39.55	1	146	0.68%
2020/01/08	0	0.00	10	39.00	38.95	-10	119	-8.34%
2020/01/03	0	0.00	2	39.20	39.15	-2	140	-1.43%
2019/12/25	0	0.00	2	37.80	37.80	-2	148	-1.35%
2019/12/13	2	37.65	0	0.00	37.65	2	167	1.19%
2019/11/20	1	39.20	0	0.00	39.80	1	358	0.28%
2019/11/07	3	39.18	3	39.42	39.60	0	418	0.00%
2019/11/06	3	39.25	3	39.85	39.85	0	421	0.00%
2019/11/05	5	39.13	5	39.38	40.00	0	420	0.00%
2019/11/01	1	39.20	1	39.30	39.65	0	420	0.00%
2019/10/22	1	40.45	1	40.15	40.20	0	448	0.00%
2019/10/14	4	37.21	5	37.84	37.05	-1	456	-0.22%
2019/10/09	8	40.08	8	40.24	40.30	0	445	0.00%
2019/10/07	0	0.00	1	41.25	40.90	-1	483	-0.21%
2019/10/04	1	40.50	0	0.00	41.70	1	480	0.21%
2019/09/27	1	41.85	0	0.00	40.85	1	478	0.21%
2019/09/26	2	41.68	0	0.00	41.40	2	479	0.42%
2019/09/19	2	42.00	0	0.00	42.00	2	470	0.43%
2019/09/11	1	44.60	0	0.00	44.50	1	453	0.22%
2019/09/09	0	0.00	5	44.30	44.40	-5	447	-1.12%
2019/09/03	5	44.50	0	0.00	44.15	5	428	1.17%
2019/09/02	2	44.10	0	0.00	44.10	2	425	0.47%
2019/08/29	4	44.13	0	0.00	44.10	4	415	0.96%
2019/08/28	3	46.40	0	0.00	45.00	3	404	0.74%
2019/08/27	0	0.00	5	45.54	46.35	-5	353	-1.41%
2019/08/23	5	45.75	0	0.00	46.00	5	301	1.66%
2019/08/22	10	43.86	10	44.17	46.25	0	269	0.00%
2019/08/21	1	42.30	0	0.00	42.10	1	226	0.44%
2019/08/19	1	42.10	0	0.00	41.70	1	221	0.45%
2019/08/07	1	40.30	1	40.60	40.60	0	202	0.00%
2019/08/06	1	40.05	1	40.20	40.45	0	202	0.00%
2019/08/05	1	40.40	3	40.50	40.25	-2	202	-0.99%
2019/07/30	2	42.70	2	40.85	41.35	0	199	0.00%
2019/07/24	2	43.80	6	44.10	43.15	-4	191	-2.09%
2019/07/23	1	41.35	0	0.00	41.80	1	181	0.55%
2019/07/17	2	41.20	2	41.48	41.40	0	177	0.00%
2019/07/16	5	41.82	0	0.00	41.45	5	177	2.82%
2019/07/12	2	42.95	3	43.23	41.70	-1	182	-0.55%
2019/07/11	8	39.87	8	39.97	41.35	0	162	0.00%
2019/07/08	1	38.00	0	0.00	39.00	1	145	0.69%
2019/06/28	1	37.70	1	37.80	37.95	0	145	0.00%
2019/06/26	2	37.70	2	37.90	37.95	0	145	0.00%
2019/06/20	1	37.95	1	38.10	38.00	0	148	0.00%
2019/06/19	2	38.15	2	38.40	38.25	0	150	0.00%
2019/06/18	1	37.80	1	38.00	38.30	0	151	0.00%
2019/06/17	6	38.28	6	38.27	38.00	0	155	0.00%
2019/06/11	6	38.45	6	38.56	38.80	0	158	0.00%
2019/06/10	4	37.70	4	37.85	38.15	0	154	0.00%
2019/06/06	4	37.46	4	37.65	37.75	0	152	0.00%
2019/06/05	6	37.41	6	37.68	37.75	0	152	0.00%
2019/06/04	1	37.30	1	37.50	37.40	0	154	0.00%
2019/06/03	1	37.25	1	37.40	37.60	0	154	0.00%
2019/05/27	3	37.32	3	37.50	37.30	0	153	0.00%
2019/05/22	9	36.52	9	36.67	36.65	0	151	0.00%
2019/05/20	4	36.50	4	36.39	36.25	0	151	0.00%
2019/05/16	1	37.10	1	37.20	37.05	0	150	0.00%
2019/05/15	2	36.83	2	37.03	37.00	0	148	0.00%
2019/05/13	6	36.53	6	36.62	36.95	0	148	0.00%
2019/05/10	2	37.18	2	37.38	37.60	0	147	0.00%
2019/05/07	22	37.25	22	37.39	37.10	0	148	0.00%
2019/05/06	3	37.07	3	36.95	36.95	0	145	0.00%
2019/05/03	5	37.20	5	37.30	37.25	0	145	0.00%
2019/05/02	9	37.14	9	37.21	37.05	0	143	0.00%
2019/04/30	3	37.17	3	37.42	37.50	0	141	0.00%
2019/04/29	5	37.22	5	37.42	37.35	0	141	0.00%
2019/04/26	10	37.27	10	37.44	37.30	0	141	0.00%
2019/04/25	3	37.88	3	37.87	37.70	0	139	0.00%
2019/04/24	9	37.68	9	37.90	38.00	0	137	0.00%
2019/04/23	12	37.50	12	37.69	37.95	0	135	0.00%
2019/04/22	1	37.40	1	37.45	37.30	0	133	0.00%
2019/04/19	13	38.02	13	38.15	37.60	0	130	0.00%
2019/04/18	21	37.60	21	37.78	37.75	0	127	0.00%
2019/04/17	3.5	36.48	3	36.57	36.90	0.5	124	0.40%
2019/04/16	5	35.97	5	36.03	36.10	0	146	0.00%
2019/04/15	5	35.39	5	35.56	35.80	0	148	0.00%
2019/04/12	2	33.88	2	33.90	33.95	0	149	0.00%
2019/04/11	6	33.30	6	33.63	33.70	0	149	0.00%
2019/04/10	6	33.07	6	33.15	33.00	0	147	0.00%
2019/04/09	36	32.85	36	33.17	33.05	0	147	0.00%
2019/04/08	27	32.71	27	32.91	33.00	0	144	0.00%
2019/03/11	1	30.40	1	30.50	30.40	0	121	0.00%
2019/02/12	1	29.20	1	29.05	29.05	0	104	0.00%
2019/01/17	1	27.75	1	28.00	28.00	0	90	0.00%
2019/01/16	1	27.65	1	27.75	27.75	0	89	0.00%
2019/01/15	3	27.80	3	27.93	27.75	0	88	0.00%
2019/01/14	5	27.75	5	27.89	28.00	0	86	0.00%
2019/01/10	5	28.01	5	28.12	28.15	0	82	0.00%
2019/01/08	4	29.93	4	30.09	29.25	0	73	0.00%
2019/01/07	7	28.54	7	28.60	28.30	0	46	0.00%
2019/01/04	3	28.13	3	28.23	28.90	0	40	0.00%
2019/01/03	12	26.63	12	26.81	26.95	0	36	0.00%
2018/12/28	8	26.07	8	26.15	25.90	0	33	0.00%
2018/12/26	1	25.95	1	26.05	26.10	0	31	0.00%
2018/12/24	1	26.15	1	26.35	26.25	0	30	0.00%
2018/10/15	1	24.85	0	0.00	24.50	1	47	2.12%
2018/03/12	0	0.00	3	30.25	29.90	-3	55	-5.38%
2018/02/01	0	0.00	2	31.30	31.30	-2	100	-1.99%
2018/01/26	0	0.00	5	30.76	30.90	-5	104	-4.80%
2018/01/25	0	0.00	4	30.85	30.60	-4	105	-3.78%
2018/01/24	0	0.00	11	30.79	30.80	-11	107	-10.21%
2018/01/23	0	0.00	7	31.26	31.00	-7	106	-6.59%
2018/01/19	0	0.00	2	31.70	31.40	-2	108	-1.84%
2018/01/18	0	0.00	5	31.50	31.60	-5	109	-4.58%
2018/01/05	0	0.00	1	32.30	32.15	-1	131	-0.76%