越峰 (8121)-玉山-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.1	36.94	37.20	-1.1	1,319	-0.08%
2024/05/09	1	34.80	0	0.00	34.80	1	1,252	0.08%
2024/05/08	2	36.33	0.2	36.00	35.85	1.9	1,209	0.15%
2024/05/07	1	37.00	4	35.94	35.80	-3	1,176	-0.25%
2024/05/06	1.3	37.38	3.1	36.75	36.90	-1.8	1,133	-0.16%
2024/05/03	0.1	35.10	0.1	35.77	34.95	0	1,060	0.00%
2024/05/02	0.1	32.44	0	0.00	32.60	0.1	971	0.01%
2024/04/30	0	0.00	3	32.88	32.60	-3	961	-0.31%
2024/04/29	0.1	33.40	6	33.01	33.00	-5.9	946	-0.63%
2024/04/26	0	30.65	6	31.90	31.65	-6	913	-0.65%
2024/04/25	11.2	31.24	0.1	31.30	31.20	11.1	896	1.24%
2024/04/24	0	0.00	2	30.13	30.00	-2	879	-0.23%
2024/04/22	0	30.15	0	0.00	29.00	0	864	0.00%
2024/04/19	0.1	30.70	0.2	30.00	30.90	-0.2	837	-0.02%
2024/04/18	1.2	32.51	0.4	32.55	32.35	0.8	795	0.10%
2024/04/17	2	32.93	1.1	32.46	33.20	0.9	748	0.12%
2024/04/16	1	30.00	0	0.00	30.30	1	681	0.15%
2024/04/15	3	31.80	3	31.83	32.15	0	629	0.00%
2024/04/12	0.2	29.30	2	28.70	29.25	-1.8	542	-0.33%
2024/04/11	1.2	28.75	0	0.00	28.75	1.2	529	0.23%
2024/04/01	0	0.00	1	28.00	28.20	-1	445	-0.22%
2024/03/29	1	27.80	0	0.00	27.75	1	427	0.23%
2024/03/28	4	29.94	11	30.03	30.15	-7	365	-1.92%
2024/03/27	0	27.10	0	0.00	27.45	0	264	0.00%
2024/03/26	0	0.00	1	27.30	26.95	-1	259	-0.38%
2024/03/25	0	0.00	4	27.61	27.95	-4	252	-1.58%
2024/02/20	0	0.00	0.3	26.15	26.00	-0.3	217	-0.14%
2024/02/19	0	0.00	4	26.56	26.60	-4	216	-1.85%
2024/02/16	2	25.75	4	26.85	27.00	-2	210	-0.94%
2024/02/15	1	24.50	0	0.00	25.35	1	196	0.51%
2024/01/31	1	23.40	0	0.00	23.65	1	184	0.54%
2024/01/24	0	0.00	2	24.10	24.15	-2	185	-1.08%
2024/01/12	1	23.85	0	0.00	23.80	1	187	0.53%
2023/11/24	2	25.85	0	0.00	26.25	2	181	1.10%
2023/11/22	0	0.00	1	26.15	26.05	-1	166	-0.60%
2023/11/20	0	24.45	0	0.00	24.35	0	157	0.00%
2023/11/16	0	0.00	4	24.60	24.55	-4	159	-2.51%
2023/11/09	0	0.00	8	22.65	22.60	-8	151	-5.27%
2023/11/07	1	23.15	0	0.00	23.05	1	153	0.65%
2023/10/24	4	23.90	0	0.00	23.85	4	197	2.03%
2023/09/20	0	0.00	1	25.85	25.65	-1	336	-0.30%
2023/09/13	0	0.00	2	25.75	26.10	-2	361	-0.55%
2023/09/12	1	25.45	0	0.00	25.50	1	369	0.27%
2023/09/05	0	0.00	11.2	25.38	25.50	-11.2	406	-2.76%
2023/08/29	0	0.00	1	24.30	24.40	-1	437	-0.23%
2023/08/22	1	24.05	0	0.00	24.00	1	502	0.20%
2023/08/11	1	24.35	0	0.00	24.20	1	654	0.15%
2023/07/28	1	27.30	0	0.00	26.85	1	893	0.11%
2023/07/26	2	26.35	0	0.00	26.30	2	1,262	0.16%
2023/07/14	1	28.10	0	0.00	28.20	1	1,678	0.06%
2023/07/12	0	0.00	5	29.00	28.75	-5	1,921	-0.26%
2023/07/11	4	29.80	0	0.00	29.20	4	2,101	0.19%
2023/07/10	10	29.60	4	29.45	29.50	6	2,104	0.29%
2023/07/06	2	29.25	0	0.00	28.75	2	2,095	0.10%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/07/03	0	0.00	5.4	28.94	28.65	-5.4	2,119	-0.25%
2023/06/30	4	29.00	0	0.00	29.00	4	2,128	0.19%
2023/06/27	0	0.00	1	29.20	29.10	-1	2,276	-0.04%
2023/06/20	0	0.00	1	29.10	29.10	-1	2,369	-0.04%
2023/06/19	1	28.75	0	0.00	28.70	1	2,388	0.04%
2023/06/14	0	0.00	5	28.70	28.85	-5	2,413	-0.21%
2023/06/09	1	29.30	0	0.00	29.30	1	2,460	0.04%
2023/06/08	0	0.00	2	29.70	29.70	-2	2,461	-0.08%
2023/06/07	1	30.50	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	1	30.65	30.50	-1	2,476	-0.04%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/06/01	0	0.00	5	29.83	30.00	-5	2,543	-0.20%
2023/05/31	0	30.02	0	0.00	30.00	0	2,543	0.00%
2023/05/29	0	0.00	3	30.25	30.00	-3	2,540	-0.12%
2023/05/26	3	30.98	0	0.00	30.60	3	2,529	0.12%
2023/05/25	1	31.25	4.6	31.39	32.20	-3.6	2,511	-0.14%
2023/05/24	2	31.60	1	31.45	31.50	1	2,490	0.04%
2023/05/23	5	31.00	5	31.12	31.85	0	2,503	0.00%
2023/05/22	2	29.10	5	28.80	29.10	-3	2,465	-0.12%
2023/05/19	6	28.69	0	0.00	28.55	6	2,470	0.24%
2023/05/18	1	29.30	0	0.00	28.50	1	2,472	0.04%
2023/05/11	1	28.50	0	0.00	28.35	1	2,471	0.04%
2023/05/09	2	30.85	1	30.70	29.80	1	2,462	0.04%
2023/05/08	0	0.00	5	31.70	31.50	-5	2,436	-0.21%
2023/05/05	1	31.50	1	31.90	31.65	0	2,422	0.00%
2023/05/04	5	31.55	3	31.35	31.70	2	2,385	0.08%
2023/05/03	2	32.40	3	32.78	32.40	-1	2,363	-0.04%
2023/05/02	3	30.60	4	30.84	30.45	-1	2,183	-0.05%
2023/04/28	1	30.65	11	31.62	31.90	-10	2,093	-0.48%
2023/04/27	0	0.00	2	29.15	29.00	-2	1,892	-0.11%
2023/04/26	0	27.95	2	28.80	29.00	-2	1,881	-0.11%
2023/04/25	6	29.92	0	0.00	29.00	6	1,867	0.32%
2023/04/24	0	0.00	5	29.04	29.20	-5	1,771	-0.28%
2023/04/21	0	29.20	3	28.45	28.65	-3	1,755	-0.17%
2023/04/20	0	0.00	2	29.70	29.70	-2	1,727	-0.12%
2023/04/19	1	30.65	1	29.95	30.25	0	1,697	0.00%
2023/04/18	12	29.77	12.7	30.20	29.65	-0.7	1,675	-0.04%
2023/04/17	39.7	30.92	23.4	31.01	30.85	16.4	1,605	1.02%
2023/04/14	0.4	28.15	3	28.78	29.50	-2.7	1,424	-0.19%
2023/04/10	0	0.00	0	27.05	26.80	0	1,231	0.00%
2023/04/07	7	27.05	0	0.00	26.95	7	1,226	0.57%
2023/04/06	2	27.50	5	26.70	27.35	-3	1,210	-0.25%
2023/03/31	3	27.10	0	0.00	27.05	3	1,193	0.25%
2023/03/29	6	27.33	0	0.00	27.35	6	1,165	0.52%
2023/03/28	2	27.98	9	27.62	28.60	-7	1,103	-0.63%
2023/03/27	8	27.79	0	0.00	27.05	8	1,031	0.78%
2023/03/24	0	0.00	9	27.87	27.55	-9	979	-0.92%
2023/03/23	0	0.00	1	26.80	26.90	-1	940	-0.11%
2023/03/20	0	0.00	1	26.35	26.15	-1	890	-0.11%
2023/03/17	1	26.15	0	0.00	26.10	1	891	0.11%
2023/03/16	3	27.20	3	26.10	26.10	0	885	0.00%
2023/03/13	0	0.00	2	26.45	26.40	-2	863	-0.23%
2023/03/10	2	26.80	0	0.00	26.80	2	878	0.23%
2023/03/09	1	27.20	1	27.10	27.35	0	983	0.00%
2023/03/08	1	27.70	14	27.39	27.40	-13	1,009	-1.29%
2023/03/03	1	26.20	1	26.10	26.10	0	982	0.00%
2023/03/01	1	26.15	2	26.23	26.15	-1	1,034	-0.10%
2023/02/24	6	26.15	0	0.00	26.15	6	1,090	0.55%
2023/02/23	0	0.00	4	26.83	26.50	-4	1,084	-0.37%
2023/02/22	0	0.00	4	26.23	26.45	-4	1,074	-0.37%
2023/02/21	8	27.08	0	0.00	26.80	8	1,067	0.75%
2023/02/20	0	0.00	3	26.50	26.80	-3	1,026	-0.29%
2023/02/17	3	26.45	1	26.60	26.15	2	1,013	0.20%
2023/02/15	4	25.70	0	0.00	25.70	4	1,003	0.40%
2023/02/13	2	25.75	0	0.00	25.55	2	1,002	0.20%
2023/02/09	3	26.35	1	26.10	26.55	2	989	0.20%
2023/02/08	0	0.00	2	25.93	25.70	-2	970	-0.21%
2023/02/06	0	0.00	1	26.20	26.15	-1	952	-0.10%
2023/02/03	1	26.50	1	26.30	26.35	0	953	0.00%
2023/02/02	0	26.50	0	0.00	26.50	0	940	0.00%
2023/02/01	8	26.33	3	26.37	26.15	5	918	0.54%
2023/01/31	1	25.45	45.2	25.32	26.45	-44.2	863	-5.12%
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/17	2	23.88	0	0.00	24.10	2	754	0.26%
2023/01/16	2	23.80	0	0.00	23.85	2	753	0.27%
2023/01/13	2	23.85	0	0.00	23.75	2	754	0.27%
2023/01/12	2	24.20	0	0.00	23.85	2	756	0.26%
2023/01/11	2	24.38	5	24.59	24.25	-3	756	-0.40%
2023/01/10	8	24.51	0	0.00	24.30	8	760	1.05%
2023/01/09	16	25.00	14	25.50	24.80	2	788	0.25%
2023/01/06	0	24.95	17	24.90	25.15	-17	796	-2.13%
2023/01/05	3	24.38	2	24.85	24.30	1	800	0.12%
2023/01/04	6	24.42	12	24.59	24.25	-6	802	-0.75%
2023/01/03	1	24.15	5	23.95	24.10	-4	806	-0.50%
2022/12/30	0	0.00	12	24.41	23.95	-12	806	-1.49%
2022/12/29	3	24.32	5	24.50	24.25	-2	808	-0.25%
2022/12/28	4	25.20	10	25.54	24.80	-6	838	-0.72%
2022/12/27	2	25.45	0	0.00	25.20	2	843	0.24%
2022/12/26	0	0.00	7	25.43	25.50	-7	857	-0.82%
2022/12/23	10	25.02	4	25.10	25.05	6	863	0.70%
2022/12/22	0	0.00	6	25.62	25.40	-6	882	-0.68%
2022/12/21	2	25.35	0	0.00	25.25	2	903	0.22%
2022/12/20	1	25.95	6	25.50	25.40	-5	915	-0.55%
2022/12/19	4	26.55	1	26.40	26.35	3	922	0.33%
2022/12/16	4	27.00	0	0.00	26.90	4	939	0.43%
2022/12/15	28	27.82	0	0.00	27.60	28	947	2.95%
2022/12/14	4	27.56	3	27.95	27.95	1	942	0.11%
2022/12/13	1	27.70	0	0.00	27.50	1	940	0.11%
2022/12/12	5	27.61	4	27.80	27.75	1	940	0.11%
2022/12/09	6	28.20	0	0.00	27.70	6	938	0.64%
2022/12/08	4	28.33	0	0.00	28.30	4	934	0.43%
2022/12/07	3	28.43	17	28.79	28.45	-14	932	-1.50%
2022/12/06	12	29.53	0	0.00	28.70	12	920	1.30%
2022/12/05	11	29.97	5	30.24	29.80	6	915	0.66%
2022/12/02	0	0.00	1	30.60	29.85	-1	907	-0.11%
2022/12/01	27	31.13	10	31.13	30.50	17	891	1.91%
2022/11/30	10	30.00	2	31.20	31.20	8	788	1.02%
2022/11/29	5	28.34	1	28.40	28.40	4	753	0.53%
2022/11/25	0.1	26.30	0	0.00	26.40	0.1	714	0.01%
2022/11/24	1	26.10	0	0.00	26.25	1	705	0.14%
2022/11/23	9	27.55	11	26.96	26.65	-2	702	-0.28%
2022/11/22	11	26.50	9	27.00	26.50	2	658	0.30%
2022/11/08	1	24.60	0	0.00	24.30	1	690	0.14%
2022/11/07	0	0.00	0	24.50	24.60	0	700	0.00%
2022/10/26	0.1	23.50	0	0.00	23.30	0.1	743	0.01%
2022/10/13	0	0.00	1	25.75	23.70	-1	820	-0.12%
2022/10/11	1	27.50	0	0.00	27.45	1	863	0.12%
2022/09/27	0.1	30.45	0	0.00	31.40	0.1	1,106	0.00%
2022/09/26	0	0.00	0.1	30.06	30.30	-0.1	1,102	-0.01%
2022/09/05	0	0.00	0	30.95	31.35	0	1,565	0.00%
2022/09/02	0	0.00	2	32.05	31.85	-2	1,590	-0.13%
2022/09/01	2	31.40	0	0.00	31.35	2	1,648	0.12%
2022/08/31	0	0.00	1	31.65	31.85	-1	1,930	-0.05%
2022/08/30	1	31.35	0	0.00	31.40	1	1,973	0.05%
2022/08/16	0	0.00	10	33.00	32.30	-10	1,920	-0.52%
2022/08/12	1	32.90	1	32.80	32.80	0	1,898	0.00%
2022/08/11	10	32.15	0	0.00	32.60	10	1,892	0.53%
2022/08/10	0	0.00	1	31.00	31.90	-1	1,883	-0.05%
2022/08/04	0	0.00	0	30.60	30.35	0	1,892	0.00%
2022/07/28	0	0.00	1	32.50	32.20	-1	1,883	-0.05%
2022/07/18	0	0.00	0	34.20	34.20	0	1,832	0.00%
2022/07/15	1	34.10	1	33.65	33.75	0	1,805	0.00%
2022/07/14	32	34.38	26	33.44	33.10	6	1,766	0.34%
2022/07/13	0	0.00	5.1	33.60	33.60	-5.1	1,589	-0.32%
2022/07/12	0	0.00	1	29.85	30.55	-1	1,578	-0.06%
2022/07/11	0.1	29.95	0	0.00	30.10	0.1	1,562	0.00%
2022/07/08	0	29.65	1	29.55	29.00	-1	1,554	-0.06%
2022/07/07	3	28.90	3	28.90	29.00	0	1,553	0.00%
2022/07/05	4	29.60	4	28.95	29.20	0	1,596	0.00%
2022/07/04	4	29.14	4	28.41	28.70	0	1,602	0.00%
2022/06/30	2	29.78	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.40	0	0.00	31.10	1	1,645	0.06%
2022/06/27	9	33.46	9	33.00	33.00	0	1,960	0.00%
2022/06/24	7	33.14	13	33.25	32.45	-6	1,961	-0.31%
2022/06/23	0	0.00	16	32.30	32.30	-16	1,927	-0.83%
2022/06/22	19	31.43	14	32.11	31.75	5	1,910	0.26%
2022/06/21	0	0.00	8	28.91	30.80	-8	1,761	-0.45%
2022/06/20	2.1	28.96	3	28.82	28.00	-0.9	1,750	-0.05%
2022/06/16	7.1	32.07	1	30.85	30.00	6.1	1,786	0.34%
2022/06/15	21.1	33.05	0	0.00	32.00	21.1	1,896	1.11%
2022/06/14	0.2	33.50	2	33.65	33.20	-1.8	1,907	-0.09%
2022/06/13	0	0.00	4	35.28	34.20	-4	1,881	-0.21%
2022/06/10	34	36.60	31	36.12	36.60	3	1,874	0.16%
2022/06/09	28.4	36.80	17	37.10	37.45	11.4	1,824	0.62%
2022/06/08	0	34.30	0	0.00	35.10	0	1,542	0.00%
2022/06/07	0	0.00	1	31.85	31.95	-1	1,527	-0.07%
2022/06/02	0	31.90	1	31.95	31.95	-1	1,584	-0.06%
2022/05/31	1	32.45	0	0.00	32.50	1	1,621	0.06%
2022/05/27	0	0.00	1	30.55	30.55	-1	1,618	-0.06%
2022/05/26	1	30.05	0	0.00	30.00	1	1,630	0.06%
2022/05/25	0	30.35	0	0.00	30.40	0	1,648	0.00%
2022/05/23	0	0.00	1	31.20	31.25	-1	1,717	-0.06%
2022/05/19	1	30.00	2	30.75	31.40	-1	1,738	-0.06%
2022/05/17	1	30.50	0	0.00	30.50	1	1,762	0.06%
2022/05/12	0	0.00	1	29.90	29.10	-1	1,835	-0.05%
2022/05/09	0	0.00	1	30.00	29.05	-1	1,907	-0.05%
2022/05/06	1	30.20	0	0.00	30.45	1	1,919	0.05%
2022/05/05	2	31.90	1	31.40	31.75	1	1,934	0.05%
2022/04/29	2	30.63	2	30.75	30.30	0	2,002	0.00%
2022/04/28	0	0.00	2	30.40	30.00	-2	2,012	-0.10%
2022/04/27	1	28.90	0	0.00	30.40	1	2,015	0.05%
2022/04/25	0.3	32.00	0	0.00	31.50	0.3	2,062	0.01%
2022/04/21	0.1	34.60	1	35.00	35.00	-0.9	2,128	-0.04%
2022/04/20	0.1	34.50	0	0.00	34.25	0.1	2,153	0.00%
2022/04/19	0	34.15	0	0.00	34.20	0	2,185	0.00%
2022/04/18	0.2	34.50	0	0.00	34.20	0.2	2,220	0.01%
2022/04/15	0	35.05	0	0.00	34.60	0	2,266	0.00%
2022/04/14	2	37.85	2	36.70	36.00	0	2,325	0.00%
2022/04/13	1	37.10	2	37.33	37.40	-1	2,382	-0.04%
2022/04/12	4.1	36.75	2	36.20	36.80	2.1	2,410	0.09%
2022/04/08	0.1	37.95	1	37.75	38.20	-0.9	2,468	-0.04%
2022/04/07	0	0.00	2	38.30	37.50	-2	2,525	-0.08%
2022/04/01	1.2	40.17	13	40.37	39.60	-11.9	2,884	-0.41%
2022/03/31	25	43.75	21	43.08	40.25	4	2,853	0.14%
2022/03/30	4.5	39.68	8.2	40.91	42.35	-3.7	2,636	-0.14%
2022/03/29	5	38.56	0	0.00	38.50	5	2,524	0.20%
2022/03/28	0	38.90	0	0.00	38.70	0	2,512	0.00%
2022/03/25	20.1	39.99	14	39.11	38.70	6.1	2,501	0.24%
2022/03/24	3.1	38.55	1	38.60	38.70	2.1	2,460	0.09%
2022/03/22	1.1	38.38	1	38.60	38.45	0.1	2,466	0.00%
2022/03/21	1.4	38.04	0	37.55	37.60	1.4	2,448	0.06%
2022/03/18	32.4	39.49	25	38.32	38.15	7.4	2,465	0.30%
2022/03/17	1	35.25	1	35.80	37.40	0	2,359	0.00%
2022/03/15	1.1	33.59	0	0.00	33.15	1.1	2,362	0.05%
2022/03/10	4	36.80	3	36.82	36.50	1	2,381	0.04%
2022/03/08	1.1	34.13	0	0.00	34.20	1.1	2,365	0.05%
2022/03/07	4.1	35.72	7	35.61	35.50	-2.9	2,349	-0.12%
2022/03/04	0	0.00	2	38.95	38.50	-2	2,572	-0.08%
2022/03/03	0.1	39.95	2	39.45	39.45	-1.9	3,020	-0.06%
2022/03/02	0.2	39.95	6	39.27	39.30	-5.9	3,040	-0.19%
2022/03/01	5.1	40.06	0	0.00	40.40	5.1	3,062	0.17%
2022/02/24	7.2	38.53	13	39.13	38.30	-5.8	3,090	-0.19%
2022/02/23	2.1	41.22	1	41.70	40.75	1.1	3,066	0.04%
2022/02/22	1.2	41.65	31.4	41.64	41.25	-30.3	3,079	-0.98%
2022/02/21	1	42.80	2	43.05	42.80	-1	3,093	-0.03%
2022/02/17	0.2	44.22	0	0.00	43.30	0.2	3,132	0.01%
2022/02/16	3.2	44.83	0.3	44.50	44.55	2.9	3,137	0.09%
2022/02/15	1.2	43.02	0	0.00	42.20	1.2	3,103	0.04%
2022/02/14	5.4	42.90	6	42.72	42.45	-0.6	3,115	-0.02%
2022/02/11	1	44.70	6	44.43	44.70	-5	3,259	-0.15%
2022/02/10	3	46.80	3	46.82	46.10	0	3,537	0.00%
2022/02/09	0	0.00	8	46.68	46.85	-8	3,919	-0.20%
2022/02/08	3	45.03	3	44.50	44.55	0	5,060	0.00%
2022/02/07	2.1	44.47	5.9	42.70	44.45	-3.8	5,682	-0.07%
2022/01/26	9.5	42.86	8.6	42.21	42.10	0.9	5,723	0.02%
2022/01/25	7	44.07	6	43.35	43.00	1	5,731	0.02%
2022/01/24	11	43.93	13	43.17	44.80	-2	5,759	-0.03%
2022/01/21	9.1	45.46	4.5	44.57	44.35	4.6	5,793	0.08%
2022/01/20	1.6	45.98	0	0.00	46.60	1.6	5,804	0.03%
2022/01/19	12	46.32	4	45.79	45.85	8	5,808	0.14%
2022/01/18	6	47.71	12	47.01	47.20	-6	5,799	-0.10%
2022/01/17	2.1	47.56	2	45.55	46.60	0.1	5,758	0.00%
2022/01/14	8	45.05	1	44.45	44.20	7	5,731	0.12%
2022/01/13	4.2	44.92	2	44.00	45.00	2.2	5,730	0.04%
2022/01/12	6	45.59	0	0.00	44.85	6	6,073	0.10%
2022/01/11	4	45.53	15	45.52	45.15	-11	6,473	-0.17%
2022/01/10	8	47.52	6	46.28	47.60	2	6,886	0.03%
2022/01/07	5.1	46.65	2	47.25	46.00	3.1	7,606	0.04%
2022/01/06	18.4	49.37	12.5	48.34	48.30	5.9	8,405	0.07%
2022/01/05	3.3	50.58	12	50.26	50.00	-8.7	8,869	-0.10%
2022/01/04	5	51.84	2.2	50.72	51.80	2.8	9,198	0.03%
2022/01/03	3.2	52.12	0.3	51.83	51.50	2.9	9,492	0.03%
2021/12/30	10.3	54.14	4	54.00	53.50	6.3	9,517	0.07%
2021/12/29	4.2	55.56	1	55.80	54.70	3.2	9,492	0.03%
2021/12/28	7	57.40	5	58.00	56.00	2	9,444	0.02%
2021/12/27	3	52.40	0	0.00	54.00	3	9,267	0.03%
2021/12/17	0.2	50.45	1	50.00	50.60	-0.8	9,450	-0.01%
2021/12/16	3.2	52.49	0	0.00	52.00	3.2	9,467	0.03%
2021/12/15	1.1	55.00	0	0.00	54.80	1.1	9,483	0.01%
2021/12/14	3.2	56.08	7	55.26	56.00	-3.8	9,515	-0.04%
2021/12/13	10	60.00	3	59.10	60.60	7	9,536	0.07%
2021/12/10	0	0.00	1	58.30	58.30	-1	9,564	-0.01%
2021/12/09	1	57.00	4	57.08	57.00	-3	9,576	-0.03%
2021/12/08	2	55.55	1.2	55.16	55.50	0.8	9,586	0.01%
2021/12/07	0.2	56.00	3	56.80	56.80	-2.8	9,602	-0.03%
2021/12/06	2	56.20	1	56.00	56.40	1	9,711	0.01%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	1	54.90	1	54.00	54.00	0	9,815	0.00%
2021/12/01	3.1	52.64	1	51.30	55.00	2.1	10,198	0.02%
2021/11/30	36.5	56.09	27	56.08	55.20	9.5	10,690	0.09%
2021/11/29	28	55.58	40	55.77	54.10	-12	10,534	-0.11%
2021/11/26	4.5	53.38	8	53.86	53.90	-3.5	10,102	-0.03%
2021/11/24	2	52.80	0	0.00	56.20	2	10,070	0.02%
2021/11/23	0	0.00	1	52.00	52.00	-1	10,043	-0.01%
2021/11/22	4	54.80	1	54.50	54.30	3	10,017	0.03%
2021/11/19	0	0.00	23	53.36	53.60	-23	9,997	-0.23%
2021/11/18	2	51.50	1	51.90	51.50	1	9,965	0.01%
2021/11/17	4	52.00	4	51.10	51.60	0	9,940	0.00%
2021/11/16	2	50.50	0	0.00	49.55	2	9,911	0.02%
2021/11/15	2.1	49.04	10.2	46.84	49.15	-8.1	9,894	-0.08%
2021/11/12	0	0.00	1	46.00	45.10	-1	9,875	-0.01%
2021/11/11	1.1	45.96	0	0.00	46.00	1.1	9,881	0.01%
2021/11/10	17	47.95	12	48.35	48.10	5	9,888	0.05%
2021/11/09	16	49.24	12	48.94	48.05	4	9,743	0.04%
2021/11/08	37	50.41	25	50.47	47.10	12	9,451	0.13%
2021/11/05	42	54.05	29	54.37	51.80	13	9,076	0.14%
2021/11/04	11	52.25	34.2	53.17	53.20	-23.2	7,969	-0.29%
2021/11/03	0	0.00	0.1	48.45	48.45	-0.1	7,396	0.00%
2021/11/02	0	0.00	1	44.20	44.05	-1	7,341	-0.01%
2021/11/01	2.2	48.85	7	47.00	46.95	-4.8	7,314	-0.07%
2021/10/29	0	0.00	0.1	47.50	47.50	-0.1	7,275	0.00%
2021/10/27	0	0.00	1	41.70	42.05	-1	7,194	-0.01%
2021/10/25	0	0.00	1	38.40	40.50	-1	7,251	-0.01%
2021/10/22	0.1	38.70	1	39.60	40.00	-0.9	7,251	-0.01%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	44	44.48	41	43.97	43.65	3	7,259	0.04%
2021/10/19	29.2	41.77	34.4	41.42	42.55	-5.1	6,909	-0.07%
2021/10/18	15.4	44.01	19	43.36	42.00	-3.6	6,528	-0.06%
2021/10/15	49.5	47.11	77	46.55	46.20	-27.5	6,076	-0.45%
2021/10/14	163.6	50.48	63	50.48	45.40	100.6	5,307	1.90%	大買/
2021/10/13	35	48.03	36.1	49.47	50.40	-1.1	4,446	-0.02%
2021/10/12	26.4	44.56	16.3	45.28	45.85	10.1	3,922	0.26%
2021/10/08	16	40.81	3	40.92	41.70	13	3,561	0.37%
2021/10/05	0.2	37.90	0	0.00	40.00	0.2	3,175	0.01%
2021/10/04	1	38.40	1	39.05	38.40	0	3,158	0.00%
2021/10/01	1.8	39.34	1	40.60	39.30	0.8	3,044	0.03%
2021/09/30	0.9	45.22	0	0.00	43.65	0.9	3,000	0.03%
2021/09/28	0	0.00	0	49.30	53.80	0	2,918	0.00%
2021/09/27	0.5	47.50	2.2	47.30	49.00	-1.7	2,895	-0.06%
2021/09/24	2.6	49.08	1	47.80	47.60	1.6	2,881	0.05%
2021/09/23	2.7	47.56	1	48.00	48.00	1.7	2,859	0.06%
2021/09/22	0.3	43.00	1	43.90	44.00	-0.7	2,824	-0.03%
2021/09/17	1.3	39.05	1	41.00	41.80	0.3	2,794	0.01%
2021/09/16	0.4	42.40	0	0.00	40.00	0.4	2,747	0.01%
2021/09/15	0.5	38.10	4	37.44	41.35	-3.5	2,685	-0.13%
2021/09/14	0	0.00	0.1	37.60	37.60	-0.1	2,639	0.00%
2021/09/13	0	0.00	3	32.80	34.20	-3	2,603	-0.12%
2021/09/10	1	31.70	3	31.00	31.10	-2	2,578	-0.08%
2021/09/09	5	30.60	1	31.50	31.70	4	2,578	0.16%
2021/09/08	4	28.38	12	28.41	28.85	-8	2,501	-0.32%
2021/09/07	7	29.17	7	29.22	29.20	0	2,450	0.00%
2021/09/06	24.1	28.82	20	28.91	28.65	4.1	2,380	0.17%
2021/09/03	19.1	27.26	12	27.47	27.50	7.1	1,979	0.36%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/30	0	0.00	1	18.50	18.85	-1	1,305	-0.08%
2021/08/27	1	18.25	0	0.00	18.15	1	1,300	0.08%
2021/08/20	0	0.00	1	16.70	17.00	-1	1,288	-0.08%
2021/08/19	0	0.00	2	16.95	16.95	-2	1,284	-0.16%
2021/08/17	1	17.45	0	0.00	17.35	1	1,272	0.08%
2021/08/13	5	19.30	0	0.00	19.05	5	1,233	0.41%
2021/08/11	1	19.80	0	0.00	19.95	1	1,196	0.08%
2021/08/10	3	21.30	1	20.95	20.25	2	1,173	0.17%
2021/08/05	1	20.10	1	20.35	20.10	0	1,048	0.00%
2021/08/04	1	20.30	0	0.00	20.45	1	1,069	0.09%
2021/08/03	2	20.90	2	20.45	20.65	0	1,076	0.00%
2021/08/02	0	0.00	1	20.45	20.40	-1	1,069	-0.09%
2021/07/27	1	20.15	1	20.60	20.10	0	1,021	0.00%
2021/07/22	0	0.00	2	20.15	19.85	-2	1,043	-0.19%
2021/07/20	1	18.90	0	0.00	19.00	1	1,012	0.10%
2021/07/13	2	19.70	0	0.00	18.75	2	1,073	0.19%
2021/07/05	0	0.00	6	18.68	18.65	-6	1,491	-0.40%
2021/06/29	1	18.00	0	0.00	18.05	1	1,660	0.06%
2021/06/28	1	18.60	0	0.00	18.55	1	1,657	0.06%
2021/06/25	1	18.00	0	0.00	18.00	1	1,757	0.06%
2021/06/18	6	18.43	0	0.00	18.10	6	1,753	0.34%
2021/06/16	0	17.05	0	0.00	17.15	0	1,683	0.00%
2021/06/07	0	0.00	1	15.80	15.70	-1	1,714	-0.06%
2021/05/20	0	0.00	1	15.15	14.80	-1	1,900	-0.05%
2021/05/18	0	0.00	10	14.85	15.15	-10	1,914	-0.52%
2021/05/14	1	15.15	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	15.00	4	15.25	14.95	-3	1,904	-0.16%
2021/05/12	0	0.00	1	15.75	15.70	-1	1,897	-0.05%
2021/05/06	1	18.20	0	0.00	18.00	1	1,869	0.05%
2021/04/29	1	21.55	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	10	21.66	21.85	-10	1,776	-0.56%
2021/04/27	1	20.75	0	0.00	20.95	1	1,758	0.06%
2021/04/19	1	21.75	6	21.35	21.40	-5	2,050	-0.24%
2021/04/15	0	0.00	2	20.58	20.50	-2	2,029	-0.10%
2021/04/14	4	20.38	1	20.50	20.10	3	2,014	0.15%
2021/04/13	16	21.46	10	21.25	20.50	6	1,990	0.30%
2021/04/12	0	0.00	1	22.75	21.75	-1	1,934	-0.05%
2021/04/09	36	22.47	25	21.87	22.00	11	1,797	0.61%
2021/04/08	0	0.00	1	20.30	21.35	-1	1,570	-0.06%
2021/03/31	4	18.48	0	0.00	18.40	4	1,530	0.26%
2021/03/30	2	18.55	4	19.20	18.55	-2	1,531	-0.13%
2021/03/25	0	17.70	0	0.00	17.70	0	1,441	0.00%
2021/03/18	10	18.70	0	0.00	18.55	10	1,589	0.63%
2021/03/17	4	18.56	2	18.55	18.45	2	1,616	0.12%
2021/03/12	1	18.15	0	0.00	18.10	1	1,657	0.06%
2021/03/09	0	0.00	1	17.95	17.90	-1	1,733	-0.06%
2021/03/04	1	18.05	0	0.00	18.15	1	1,930	0.05%
2021/02/25	0	0.00	2	18.85	18.70	-2	2,001	-0.10%
2021/02/24	1	19.10	0	0.00	18.65	1	1,996	0.05%
2021/02/23	6	19.52	13.2	19.42	19.30	-7.2	1,978	-0.36%
2021/02/22	0.2	17.95	1	18.00	18.90	-0.8	1,864	-0.04%
2021/02/19	1	17.55	1	17.30	17.55	0	1,848	0.00%
2021/02/18	0	0.00	6	17.31	17.35	-6	1,848	-0.32%
2021/02/17	0	0.00	1	17.05	17.05	-1	1,854	-0.05%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/01	2	16.05	0	0.00	16.00	2	1,910	0.10%
2021/01/29	1	17.00	2	16.55	16.55	-1	1,919	-0.05%
2021/01/28	1	17.25	1	17.25	17.30	0	1,905	0.00%
2021/01/26	1	17.85	0	0.00	17.80	1	1,902	0.05%
2021/01/25	1	18.15	0	0.00	18.15	1	1,894	0.05%
2021/01/22	1	17.95	0	0.00	18.20	1	1,892	0.05%
2021/01/20	5	18.10	0	0.00	18.05	5	1,893	0.26%
2021/01/19	3	20.10	18	20.03	19.20	-15	1,869	-0.80%
2021/01/18	1	16.80	13	19.40	19.45	-12	1,801	-0.67%
2021/01/15	4	17.98	1	17.80	17.70	3	1,676	0.18%
2021/01/14	0	0.00	9	18.65	18.55	-9	1,655	-0.54%
2021/01/12	11	19.43	9	19.13	18.60	2	1,644	0.12%
2021/01/11	0	0.00	1	19.50	19.50	-1	1,508	-0.07%
2021/01/06	6	18.45	0	0.00	18.20	6	1,623	0.37%
2021/01/05	1	19.35	2	19.10	18.85	-1	1,606	-0.06%
2021/01/04	2	18.80	0	0.00	18.90	2	1,605	0.12%
2020/12/31	2	18.90	0	0.00	18.90	2	1,607	0.12%
2020/12/30	6	19.02	2	19.25	19.05	4	1,613	0.25%
2020/12/29	6	19.28	3	19.30	19.30	3	1,633	0.18%
2020/12/28	16	19.94	6	19.93	19.85	10	1,608	0.62%
2020/12/25	0	0.00	1	19.10	19.50	-1	1,522	-0.07%
2020/12/24	0	0.00	1	17.95	18.15	-1	1,486	-0.07%
2020/12/23	0.8	17.85	0	0.00	17.80	0.8	1,482	0.05%
2020/12/22	1	17.70	11	18.00	17.65	-10	1,491	-0.67%
2020/12/21	1	18.30	0	0.00	18.25	1	1,475	0.07%
2020/12/18	2	18.28	1	18.65	18.80	1	1,462	0.07%
2020/12/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2020/12/15	5	19.29	2	19.30	18.85	3	1,439	0.21%
2020/12/14	13	19.52	1	20.20	20.15	12	1,417	0.85%
2020/12/11	0	0.00	4.4	18.75	19.60	-4.4	1,408	-0.31%
2020/12/09	0	0.00	5	18.68	18.60	-5	1,365	-0.37%
2020/12/07	2	17.70	0	0.00	17.65	2	1,334	0.15%
2020/12/04	8	18.04	1	18.40	17.90	7	1,320	0.53%
2020/12/02	19	19.09	3	18.85	18.50	16	1,304	1.23%
2020/12/01	0	0.00	3	18.32	18.55	-3	1,237	-0.24%
2020/11/30	1	17.10	0	0.00	17.20	1	1,147	0.09%
2020/11/27	4	17.50	13	17.64	17.40	-9	1,154	-0.78%
2020/11/25	1	16.20	0	0.00	16.20	1	1,162	0.09%
2020/11/19	1	16.40	0	0.00	16.10	1	1,297	0.08%
2020/11/18	1	16.10	0	0.00	16.55	1	1,301	0.08%
2020/11/12	0	0.00	3	17.00	16.50	-3	1,407	-0.21%
2020/11/10	6	17.17	0	0.00	16.95	6	1,410	0.43%
2020/11/09	1	17.55	9	17.71	17.60	-8	1,386	-0.58%
2020/11/06	0	0.00	1	16.70	16.90	-1	1,335	-0.07%
2020/11/05	0.3	15.75	0	0.00	15.85	0.3	1,322	0.02%
2020/11/02	1	15.80	0	0.00	15.95	1	1,381	0.07%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	1	16.80	0	0.00	16.50	1	1,365	0.07%
2020/10/27	5	16.84	3	17.05	17.10	2	1,358	0.15%
2020/10/26	4	17.43	4	17.65	17.10	0	1,348	0.00%
2020/10/23	3	16.75	5	16.75	16.80	-2	1,326	-0.15%
2020/10/22	0	0.00	1	16.15	16.20	-1	1,323	-0.08%
2020/10/21	0	0.00	14	16.89	16.65	-14	1,312	-1.07%
2020/10/20	1	16.75	1	16.75	16.75	0	1,304	0.00%
2020/10/19	3	16.60	0	0.00	16.85	3	1,297	0.23%
2020/10/16	7	17.02	2	17.03	16.80	5	1,281	0.39%
2020/10/15	7	17.47	7	18.02	17.90	0	1,249	0.00%
2020/10/13	2	15.65	0	0.00	15.65	2	1,113	0.18%
2020/10/12	2.5	15.70	0	0.00	15.60	2.5	1,108	0.22%
2020/10/08	1.3	16.27	0	0.00	16.25	1.3	1,102	0.11%
2020/10/07	4	16.61	0	0.00	16.55	4	1,093	0.37%
2020/10/06	5	16.60	0	0.00	17.00	5	1,080	0.46%
2020/10/05	0	0.00	13	15.82	16.60	-13	1,051	-1.24%
2020/09/29	0.3	15.15	0	0.00	15.05	0.3	1,079	0.03%
2020/09/25	2	13.50	0	0.00	15.00	2	1,108	0.18%
2020/09/24	0	0.00	20	15.02	14.80	-20	1,094	-1.83%
2020/09/16	8	16.77	14	16.21	16.45	-6	1,019	-0.59%
2020/09/15	1	15.70	0	0.00	15.70	1	946	0.11%
2020/09/14	1	14.35	0	0.00	14.30	1	924	0.11%
2020/09/10	6	14.91	0	0.00	14.60	6	906	0.66%
2020/09/08	1	14.30	0	0.00	14.35	1	889	0.11%
2020/09/07	0	0.00	2	15.00	15.00	-2	859	-0.23%
2020/09/04	1	15.45	0	0.00	15.35	1	840	0.12%
2020/09/03	20	15.80	3	16.00	15.75	17	824	2.06%
2020/09/02	2	15.73	2	15.85	15.65	0	802	0.00%
2020/09/01	1	16.00	2	16.15	16.00	-1	776	-0.13%
2020/08/31	4	15.90	1	16.00	16.05	3	742	0.40%
2020/08/26	3	14.12	0	0.00	14.75	3	633	0.47%
2020/08/21	0	0.00	3	12.65	12.70	-3	514	-0.58%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/11	4	11.41	0	0.00	10.95	4	367	1.09%
2020/08/07	0	0.00	2	11.60	11.90	-2	342	-0.58%
2020/08/06	1	11.00	1	11.50	10.85	0	313	0.00%
2020/08/05	1	11.15	4	11.15	11.10	-3	333	-0.90%
2020/08/04	0	0.00	1	11.10	11.00	-1	330	-0.30%
2020/07/31	1	10.40	2	10.45	10.45	-1	326	-0.31%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/29	1	10.50	0	0.00	10.40	1	328	0.30%
2020/07/28	2	10.60	2	10.70	10.40	0	327	0.00%
2020/07/27	1	10.65	0	0.00	10.50	1	326	0.31%
2020/07/24	1	10.70	1	10.55	10.55	0	328	0.00%
2020/07/23	1	10.85	0	0.00	10.85	1	328	0.30%
2020/07/20	1	10.40	1	10.65	10.85	0	336	0.00%
2020/07/17	3	10.93	1	10.70	10.70	2	337	0.59%
2020/07/15	1	11.20	1	11.30	11.10	0	339	0.00%
2020/07/14	1	11.35	0	0.00	11.20	1	339	0.29%
2020/07/07	0	0.00	2	11.25	11.70	-2	295	-0.68%
2020/07/06	0	0.00	1	10.70	10.65	-1	270	-0.37%
2020/07/03	0	0.00	1	10.40	10.25	-1	264	-0.38%
2020/07/02	1	10.20	0	0.00	10.25	1	262	0.38%
2020/06/30	1	10.20	0	0.00	10.15	1	263	0.38%
2020/06/23	1	10.25	1	10.25	10.25	0	267	0.00%
2020/06/18	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/06/16	1	10.10	0	0.00	10.20	1	271	0.37%
2020/06/12	1	10.05	1	10.15	10.30	0	278	0.00%
2020/06/11	0	0.00	1	10.95	10.45	-1	282	-0.35%
2020/06/10	2	10.78	0	0.00	10.70	2	286	0.70%
2020/06/08	1	10.90	0	0.00	10.90	1	303	0.33%
2020/06/04	0	0.00	1	11.15	11.00	-1	302	-0.33%
2020/06/01	1	10.65	0	0.00	10.80	1	311	0.32%
2020/05/12	0	0.00	2	10.60	10.95	-2	354	-0.56%
2020/03/20	1	8.49	1	8.52	8.33	0	333	0.00%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/03/12	0	0.00	1	10.10	10.05	-1	310	-0.32%
2020/02/20	0	0.00	1	12.05	12.00	-1	307	-0.33%
2020/02/04	0	0.00	2	10.13	10.10	-2	249	-0.80%
2020/02/03	2	9.76	0	0.00	9.87	2	245	0.81%
2020/01/13	0	0.00	10	11.88	11.90	-10	227	-4.40%
2020/01/02	0	0.00	1	12.20	12.15	-1	223	-0.45%
2019/12/24	1	12.55	0	0.00	12.35	1	222	0.45%
2019/11/28	2	12.43	0	0.00	12.50	2	195	1.02%
2019/11/27	0	0.00	2	12.88	12.70	-2	197	-1.01%
2019/11/26	1	12.55	2	13.35	12.95	-1	191	-0.52%
2019/11/25	2	12.50	4	12.50	12.50	-2	164	-1.22%
2019/11/12	1	11.35	0	0.00	11.40	1	155	0.64%
2019/11/11	2	11.60	0	0.00	11.50	2	154	1.30%
2019/11/05	1	12.25	0	0.00	12.25	1	147	0.68%
2019/10/31	1	12.25	0	0.00	12.25	1	149	0.67%
2019/10/25	0	0.00	1	12.65	12.60	-1	150	-0.66%
2019/10/14	2	12.35	1	12.35	12.50	1	180	0.55%
2019/09/19	1	12.95	0	0.00	12.90	1	298	0.33%
2019/09/18	0	0.00	1	13.15	12.95	-1	299	-0.33%
2019/09/17	0	0.00	7	12.99	13.15	-7	297	-2.36%
2019/09/11	1	12.65	0	0.00	12.70	1	294	0.34%
2019/09/10	1	12.75	0	0.00	12.90	1	295	0.34%
2019/09/09	5	12.85	0	0.00	12.85	5	294	1.70%
2019/09/06	1	12.90	0	0.00	12.90	1	295	0.34%
2019/08/16	1	12.80	0	0.00	12.70	1	276	0.36%
2019/08/14	0	0.00	1	13.10	12.80	-1	280	-0.36%
2019/07/30	1	13.25	0	0.00	13.25	1	289	0.35%
2019/07/15	0	0.00	1	13.80	13.65	-1	260	-0.38%
2019/07/11	1	13.95	0	0.00	14.00	1	256	0.39%
2019/07/08	0	0.00	2	14.15	13.95	-2	251	-0.79%
2019/07/05	6	14.12	2	14.58	14.65	4	238	1.68%
2019/07/04	0	0.00	3	13.35	13.35	-3	180	-1.67%
2019/05/24	0	0.00	1	12.70	12.65	-1	346	-0.29%
2019/05/06	1	13.40	0	0.00	13.25	1	378	0.26%
2019/05/02	0	0.00	3	13.60	13.60	-3	388	-0.77%
2019/04/29	0	0.00	2	13.50	13.55	-2	404	-0.49%
2019/04/16	2	14.10	0	0.00	14.55	2	399	0.50%
2019/04/02	0	0.00	1	14.05	14.20	-1	383	-0.26%
2019/04/01	6	13.81	0	0.00	13.75	6	379	1.58%
2019/03/25	1	14.10	0	0.00	14.20	1	374	0.27%
2019/03/21	1	14.85	0	0.00	14.80	1	372	0.27%
2019/02/27	1	15.80	0	0.00	15.70	1	374	0.27%
2019/02/22	2	14.65	0	0.00	14.65	2	287	0.70%
2019/02/13	0	0.00	2	13.75	13.80	-2	257	-0.78%
2019/01/29	1	13.05	0	0.00	13.05	1	260	0.38%
2019/01/23	1	13.20	0	0.00	13.20	1	301	0.33%
2019/01/16	0	0.00	1	12.90	12.85	-1	298	-0.34%
2019/01/14	1	12.50	0	0.00	12.40	1	299	0.33%
2018/12/22	1	13.90	0	0.00	13.70	1	348	0.29%
2018/12/06	0	14.40	0	0.00	14.40	0	360	0.00%
2018/12/04	0	0.00	2	15.40	15.50	-2	363	-0.55%
2018/11/30	0	0.00	1	14.60	14.50	-1	350	-0.29%
2018/11/06	0	0.00	7	14.20	14.05	-7	611	-1.15%
2018/11/05	0	0.00	1	14.00	14.40	-1	610	-0.16%
2018/11/01	0	0.00	1	13.60	13.75	-1	592	-0.17%
2018/10/22	0	0.00	1	15.05	15.05	-1	618	-0.16%
2018/10/16	1	15.40	0	0.00	15.00	1	636	0.16%
2018/09/28	2	18.50	0	0.00	18.35	2	770	0.26%
2018/09/25	1	18.65	0	0.00	18.60	1	1,006	0.10%
2018/08/27	0	0.00	3	22.28	21.90	-3	2,125	-0.14%
2018/08/24	2	21.25	2	22.00	22.25	0	2,109	0.00%
2018/08/22	1	21.35	6	21.32	20.65	-5	2,222	-0.22%
2018/08/20	0	0.00	1	19.50	19.30	-1	2,296	-0.04%
2018/08/06	0	0.00	2	20.45	20.15	-2	2,285	-0.09%
2018/08/03	0	0.00	2	18.85	19.75	-2	2,274	-0.09%
2018/08/02	1	18.70	0	0.00	18.60	1	2,278	0.04%
2018/07/27	2	19.90	0	0.00	19.80	2	2,260	0.09%
2018/07/24	0	0.00	2	19.80	20.25	-2	2,251	-0.09%
2018/07/23	0	0.00	3	19.75	19.85	-3	2,244	-0.13%
2018/07/20	8	20.11	0	0.00	20.45	8	2,239	0.36%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/18	1	20.85	0	0.00	20.10	1	2,234	0.04%
2018/07/13	1	21.80	0	0.00	21.65	1	2,215	0.05%
2018/07/12	0	0.00	4	21.80	21.60	-4	2,220	-0.18%
2018/07/10	0	0.00	4	21.80	21.95	-4	2,268	-0.18%
2018/07/05	2	24.85	7	25.00	23.80	-5	2,184	-0.23%
2018/07/04	4	24.80	4	23.78	24.70	0	2,091	0.00%
2018/07/03	0	0.00	8	23.34	23.60	-8	2,004	-0.40%
2018/07/02	2	21.85	1	22.30	22.75	1	1,958	0.05%
2018/06/29	8	22.73	0	0.00	22.65	8	1,927	0.41%
2018/06/28	9	23.78	4	23.29	23.10	5	1,881	0.27%
2018/06/27	4	25.34	16	25.20	25.00	-12	1,812	-0.66%
2018/06/26	14	24.44	14	24.39	25.40	0	1,637	0.00%
2018/06/25	1	20.50	2	22.95	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	2	21.85	21.40	-2	1,409	-0.14%
2018/06/20	2	20.25	4	21.65	21.00	-2	1,390	-0.14%
2018/06/19	4	22.74	0	0.00	22.40	4	1,357	0.29%
2018/06/14	0	0.00	1	22.95	22.30	-1	1,316	-0.08%
2018/06/13	4	23.21	2	22.95	22.50	2	1,304	0.15%
2018/06/12	11	23.66	17	23.42	23.85	-6	1,194	-0.50%
2018/06/11	1	21.00	2	21.72	21.70	-1	1,049	-0.10%
2018/06/08	8	20.85	3	21.43	21.25	5	1,032	0.48%
2018/06/07	1	21.00	0	0.00	21.20	1	994	0.10%
2018/06/06	2	21.65	6	21.71	21.50	-4	970	-0.41%
2018/06/05	2	20.10	6	21.35	21.20	-4	921	-0.43%
2018/06/04	3	20.18	15	20.50	20.50	-12	887	-1.35%
2018/06/01	0	0.00	10	20.20	20.10	-10	877	-1.14%
2018/05/31	16	21.94	8	21.51	20.50	8	851	0.94%
2018/05/30	9	19.59	0	0.00	21.60	9	775	1.16%
2018/05/29	12	19.93	2	20.05	20.05	10	691	1.45%
2018/05/28	1	16.30	2	17.75	18.25	-1	610	-0.16%
2018/05/22	0	0.00	1	16.45	16.50	-1	576	-0.17%
2018/05/18	1	16.15	0	0.00	16.55	1	591	0.17%
2018/05/17	1	16.60	0	0.00	16.50	1	605	0.17%
2018/05/16	0	0.00	14	16.75	16.40	-14	623	-2.25%
2018/05/10	1	17.35	0	0.00	17.80	1	698	0.14%
2018/05/07	1	16.20	0	0.00	16.20	1	766	0.13%
2018/04/17	0	0.00	4	19.45	18.60	-4	1,266	-0.32%
2018/04/16	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2018/04/02	0	0.00	0.9	17.15	17.15	-0.9	1,463	-0.06%
2018/03/30	0	17.70	0	0.00	17.70	0	1,467	0.00%
2018/03/28	0	0.00	1	18.10	18.10	-1	1,473	-0.07%
2018/03/26	0	0.00	0.6	17.95	17.95	-0.6	1,480	-0.04%
2018/03/23	6	17.96	0	0.00	18.00	6	1,477	0.41%
2018/03/20	3	18.82	8	18.87	18.80	-5	1,475	-0.34%
2018/03/19	0	0.00	2	20.00	19.30	-2	1,471	-0.14%
2018/03/14	0	0.00	2	19.25	19.50	-2	1,471	-0.14%
2018/03/13	2	18.70	0	0.00	18.95	2	1,478	0.14%
2018/03/08	0	0.00	6	18.53	18.55	-6	1,536	-0.39%
2018/03/05	0	0.00	2	19.95	19.15	-2	1,613	-0.12%
2018/03/02	2	19.40	1	19.90	20.00	1	1,622	0.06%
2018/02/27	2	19.58	0	0.00	19.40	2	1,632	0.12%
2018/02/23	8	19.94	0	0.00	19.95	8	1,691	0.47%
2018/02/22	0	0.00	3	19.37	19.35	-3	1,771	-0.17%
2018/02/08	4	18.55	0	0.00	18.75	4	1,865	0.21%
2018/02/07	1	19.00	0	0.00	19.10	1	1,862	0.05%
2018/02/06	8	20.17	0.5	19.60	19.55	7.5	1,861	0.40%
2018/02/05	0	0.00	4	21.10	21.70	-4	1,841	-0.22%
2018/02/02	0	0.00	4	22.44	22.40	-4	1,860	-0.21%
2018/02/01	9	22.41	1	23.10	22.45	8	1,938	0.41%
2018/01/31	3	22.10	3	22.32	22.70	0	2,033	0.00%
2018/01/30	8	23.13	1	22.70	23.00	7	2,082	0.34%
2018/01/29	1	24.35	31	24.45	24.25	-30	2,077	-1.44%
2018/01/26	15	23.93	2	24.25	24.75	13	2,093	0.62%
2018/01/25	31	23.62	11	23.33	23.00	20	2,111	0.95%
2018/01/24	29	23.53	8	23.94	24.35	21	2,073	1.01%
2018/01/23	0	0.00	3	22.52	22.65	-3	1,960	-0.15%
2018/01/22	0	0.00	1	20.90	20.60	-1	1,965	-0.05%
2018/01/19	1	20.65	0	0.00	20.60	1	2,022	0.05%
2018/01/18	1	21.55	0	0.00	21.40	1	2,040	0.05%
2018/01/12	0	0.00	1	21.40	21.30	-1	2,316	-0.04%
2018/01/11	5	21.70	6	21.97	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	5	21.10	20.65	-5	2,563	-0.20%
2018/01/09	1	20.55	0	0.00	20.55	1	2,702	0.04%
2018/01/08	3	21.20	0	0.00	21.20	3	2,751	0.11%
2018/01/05	5	22.30	0	0.00	22.05	5	2,816	0.18%
2018/01/04	1	22.40	5	23.16	22.70	-4	2,896	-0.14%
2018/01/03	0	0.00	15	21.89	22.20	-15	2,905	-0.52%
2018/01/02	0	0.00	8	19.81	20.20	-8	2,955	-0.27%