福懋科 (8131)-玉山-台中券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.05
漲幅
-0.13%
成交量
220張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	38.72	38.65	-3	397	-0.76%
2024/06/07	4	39.20	4	38.80	38.80	0	401	0.00%
2024/06/05	3	39.47	2	39.23	39.05	1	400	0.25%
2024/06/04	3	39.70	1	39.65	39.75	2	398	0.50%
2024/05/31	1	38.80	1	38.65	38.60	0	382	0.00%
2024/05/30	0	0.00	2	38.95	39.00	-2	381	-0.52%
2024/05/28	0	0.00	1	39.15	39.15	-1	405	-0.25%
2024/05/27	3	38.78	0	0.00	38.85	3	417	0.72%
2024/05/24	0	0.00	3	38.32	38.70	-3	425	-0.71%
2024/05/22	2	38.85	0	0.00	39.00	2	430	0.46%
2024/05/21	1	38.45	3	38.35	38.55	-2	414	-0.48%
2024/05/17	1	38.55	0	0.00	38.50	1	409	0.24%
2024/05/13	2	38.10	0	0.00	37.95	2	371	0.54%
2024/05/10	6	38.03	0	0.00	38.00	6	366	1.64%
2024/05/08	1	37.20	3	37.20	37.30	-2	353	-0.57%
2024/05/07	1	37.35	0	0.00	37.30	1	355	0.28%
2024/05/03	0	0.00	2	36.60	36.60	-2	346	-0.58%
2024/04/29	3	36.78	0	0.00	36.80	3	343	0.87%
2024/04/24	5	36.36	0	0.00	36.30	5	346	1.44%
2024/04/19	1	35.75	0	0.00	36.00	1	353	0.28%
2024/04/16	3	36.00	0	0.00	36.05	3	349	0.86%
2024/03/15	1	35.65	0	0.00	35.60	1	356	0.28%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/11	1	36.55	0	0.00	36.15	1	327	0.31%
2024/03/06	2	35.78	0	0.00	35.90	2	315	0.63%
2024/03/04	1	35.95	0	0.00	36.00	1	305	0.33%
2024/03/01	1	35.95	15	36.05	35.85	-14	293	-4.76%
2024/02/29	8	36.53	0	0.00	36.50	8	275	2.91%
2024/02/27	1	37.50	0	0.00	37.55	1	254	0.39%
2024/02/26	1	37.95	0	0.00	37.90	1	246	0.41%
2024/02/23	0	0.00	2	38.70	38.65	-2	237	-0.84%
2024/02/22	1	38.85	0	0.00	38.85	1	239	0.42%
2024/02/15	2	38.20	0	0.00	38.20	2	233	0.86%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/01/31	0	0.00	50	38.04	37.85	-50	231	-21.61%
2024/01/30	1	38.00	0	0.00	37.90	1	228	0.44%
2024/01/26	2	38.20	0	0.00	38.30	2	225	0.89%
2024/01/25	1	38.05	0	0.00	38.20	1	223	0.45%
2024/01/23	0	0.00	1	38.15	38.15	-1	222	-0.45%
2024/01/19	0	0.00	1	37.85	37.85	-1	223	-0.45%
2024/01/18	3	37.70	0	0.00	37.80	3	225	1.33%
2024/01/17	13	37.96	0	0.00	37.80	13	224	5.79%
2024/01/16	7	38.26	0	0.00	38.15	7	216	3.23%
2024/01/15	1	38.45	0	0.00	38.40	1	213	0.47%
2024/01/10	2	38.10	0	0.00	38.05	2	222	0.90%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/08	1	38.65	0	0.00	38.60	1	212	0.47%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/29	1	39.10	0	0.00	39.00	1	205	0.49%
2023/12/27	1	39.45	0	0.00	39.35	1	207	0.48%
2023/12/20	2	38.88	0	0.00	39.00	2	203	0.98%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/15	10	39.23	2	39.33	39.40	8	206	3.87%
2023/12/12	2	38.90	0	0.00	38.95	2	201	0.99%
2023/12/11	1	39.00	0	0.00	39.10	1	199	0.50%
2023/12/08	1	39.00	1	39.10	39.10	0	199	0.00%
2023/12/04	3	39.30	0	0.00	39.20	3	203	1.48%
2023/11/27	0	0.00	1	39.15	39.10	-1	198	-0.50%
2023/11/20	5	39.15	0	0.00	39.15	5	193	2.58%
2023/11/16	5	39.15	0	0.00	39.05	5	192	2.59%
2023/11/10	1	39.00	1.1	38.96	39.10	-0.1	193	-0.05%
2023/11/06	3	39.20	0	0.00	39.10	3	202	1.48%
2023/11/01	0	0.00	2	38.60	38.70	-2	227	-0.88%
2023/10/30	1	38.75	0	0.00	38.70	1	236	0.42%
2023/10/27	2	39.30	0	0.00	39.10	2	237	0.84%
2023/10/12	0	0.00	0.1	38.75	38.80	-0.1	276	-0.02%
2023/10/05	11	38.57	0	0.00	38.60	11	335	3.28%
2023/10/03	15	38.56	0	0.00	38.50	15	369	4.06%
2023/09/25	0.1	39.00	0	0.00	38.85	0.1	397	0.01%
2023/09/20	1	39.40	0	0.00	39.35	1	399	0.25%
2023/09/19	0.1	40.00	0	0.00	40.00	0.1	401	0.01%
2023/09/15	2	39.95	0	0.00	39.85	2	406	0.49%
2023/09/11	1	39.05	0	0.00	39.30	1	426	0.23%
2023/09/08	1	39.10	0	0.00	39.10	1	433	0.23%
2023/09/07	0	0.00	10	39.65	39.40	-10	434	-2.30%
2023/09/04	5	39.52	0	0.00	39.65	5	458	1.09%
2023/08/09	0.1	39.30	0	0.00	39.45	0.1	521	0.02%
2023/08/08	6	39.37	0	0.00	39.40	6	516	1.16%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/02	2	40.25	0	0.00	40.20	2	512	0.39%
2023/08/01	1.5	40.53	0	0.00	40.50	1.5	510	0.29%
2023/07/26	1	40.65	0.1	40.90	40.60	0.9	517	0.17%
2023/07/24	1	40.55	4	41.10	40.55	-3	514	-0.58%
2023/07/21	0	0.00	1	41.15	41.10	-1	509	-0.20%
2023/07/19	0	0.00	1	41.35	41.40	-1	506	-0.20%
2023/07/17	5	41.85	0	0.00	41.85	5	506	0.99%
2023/07/14	1	40.65	0	0.00	40.90	1	495	0.20%
2023/07/12	0	40.45	0	0.00	40.55	0	471	0.01%
2023/07/11	7	43.54	0	0.00	43.70	7	442	1.58%
2023/07/10	2	43.20	0.5	43.30	43.25	1.5	424	0.35%
2023/07/07	0	0.00	0.4	43.60	43.55	-0.4	409	-0.10%
2023/06/30	1	43.65	0	0.00	43.80	1	378	0.26%
2023/06/19	0	0.00	1	44.35	44.30	-1	380	-0.26%
2023/06/15	0	0.00	0.1	44.35	44.50	-0.1	376	-0.03%
2023/06/12	0	0.00	5	43.85	43.85	-5	379	-1.32%
2023/06/07	1	44.05	0	0.00	44.00	1	376	0.27%
2023/06/02	1	43.90	0	0.00	43.85	1	400	0.25%
2023/05/30	0.1	43.15	0	0.00	42.90	0.1	397	0.02%
2023/05/22	0.1	42.60	0	0.00	42.60	0.1	428	0.02%
2023/05/16	0	0.00	3	41.85	42.00	-3	414	-0.72%
2023/05/11	1	41.80	0	0.00	41.65	1	415	0.24%
2023/05/09	0	0.00	2	42.00	41.85	-2	412	-0.49%
2023/05/03	1	42.70	0	0.00	42.85	1	410	0.24%
2023/04/27	1	43.05	0	0.00	43.00	1	413	0.24%
2023/04/19	1	44.20	0	0.00	44.10	1	400	0.25%
2023/04/10	1	44.25	0	0.00	44.10	1	385	0.26%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/21	1	44.25	0	0.00	44.40	1	366	0.27%
2023/03/20	0.1	43.81	0	0.00	43.80	0.1	361	0.01%
2023/03/13	0	0.00	1	44.20	44.35	-1	335	-0.30%
2023/03/03	0	0.00	0.3	43.35	43.25	-0.3	280	-0.11%
2023/03/01	3	43.15	0	0.00	43.15	3	269	1.11%
2023/02/16	0	0.00	0.2	40.90	40.70	-0.2	244	-0.06%
2023/02/14	5	41.00	0	0.00	41.00	5	253	1.97%
2023/02/13	1	40.80	0	0.00	41.10	1	256	0.39%
2023/02/08	1	40.95	0	0.00	40.95	1	253	0.39%
2023/01/16	0.1	39.55	0	0.00	39.50	0.1	233	0.02%
2023/01/12	0.1	39.70	0	0.00	39.50	0.1	265	0.02%
2023/01/10	0	0.00	2	39.48	39.30	-2	268	-0.74%
2023/01/09	0	0.00	1	39.25	39.35	-1	269	-0.37%
2022/12/29	1	37.95	0	0.00	38.45	1	306	0.33%
2022/12/05	0.7	39.60	0	0.00	39.60	0.7	299	0.23%
2022/11/28	0.1	39.40	0	0.00	39.05	0.1	295	0.03%
2022/11/24	0	0.00	1	39.25	39.40	-1	296	-0.34%
2022/11/23	0.1	39.00	0	0.00	39.00	0.1	291	0.03%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/11/09	0.1	39.00	2	39.18	39.00	-1.9	276	-0.70%
2022/11/04	0.1	38.55	0	0.00	38.80	0.1	278	0.04%
2022/10/14	0	35.95	0	0.00	35.90	0	242	0.01%
2022/10/07	4	36.88	0	0.00	36.90	4	249	1.61%
2022/10/03	0	0.00	1	37.15	36.95	-1	265	-0.38%
2022/09/28	2	36.98	0	0.00	36.90	2	291	0.69%
2022/09/14	0	0.00	1	38.55	38.65	-1	330	-0.30%
2022/09/07	1	38.15	0	0.00	38.20	1	333	0.30%
2022/08/30	0	0.00	1	38.75	38.60	-1	338	-0.30%
2022/08/29	1	38.30	0	0.00	38.45	1	340	0.29%
2022/08/24	1	38.55	0	0.00	38.55	1	346	0.29%
2022/08/23	3	38.67	0	0.00	38.60	3	347	0.86%
2022/08/22	4	39.03	0	0.00	39.05	4	346	1.15%
2022/08/19	0	39.65	10	39.26	39.40	-10	345	-2.88%
2022/08/18	2	38.83	0	0.00	38.80	2	339	0.59%
2022/08/04	1	37.70	0	0.00	37.70	1	331	0.30%
2022/08/03	0	0.00	2	37.05	37.00	-2	327	-0.61%
2022/07/28	0	0.00	1	36.95	36.85	-1	329	-0.30%
2022/07/21	0	0.00	1	36.55	36.60	-1	331	-0.30%
2022/07/20	1.3	36.63	0	0.00	36.30	1.3	332	0.39%
2022/07/14	0	0.00	1	37.10	37.15	-1	302	-0.33%
2022/07/12	1	36.35	0	0.00	36.45	1	295	0.34%
2022/07/08	3	37.70	0	0.00	37.55	3	279	1.07%
2022/07/06	2	37.88	0	0.00	37.10	2	278	0.72%
2022/06/30	1	39.35	0	0.00	39.60	1	246	0.41%
2022/06/29	1	39.90	0	0.00	39.90	1	243	0.41%
2022/05/30	0	40.65	0	0.00	40.70	0	270	0.01%
2022/05/27	0	0.00	1	40.30	40.25	-1	281	-0.36%
2022/05/06	2	39.70	0	0.00	39.75	2	324	0.62%
2022/05/03	1	39.30	0	0.00	39.20	1	327	0.31%
2022/04/18	1	39.70	0	0.00	39.60	1	346	0.29%
2022/03/21	1	41.20	0	0.00	41.10	1	317	0.32%
2022/03/17	1	41.10	1	40.90	40.95	0	318	0.00%
2022/03/10	1	41.05	1	40.80	41.00	0	310	0.00%
2022/03/09	1	40.80	0	0.00	40.70	1	307	0.33%
2022/03/01	0	0.00	0.1	40.70	40.70	-0.1	268	-0.02%
2022/01/26	2	38.65	0	0.00	38.60	2	242	0.82%
2022/01/24	0.5	39.00	2	38.80	39.05	-1.5	238	-0.63%
2022/01/21	2	38.90	0	0.00	38.90	2	238	0.84%
2022/01/20	0.3	39.50	2	39.30	39.40	-1.7	235	-0.72%
2022/01/14	1	38.55	2	38.60	38.60	-1	220	-0.45%
2022/01/07	1	38.75	0	0.00	38.70	1	214	0.47%
2021/12/22	0	38.70	0	0.00	38.65	0	217	0.02%
2021/12/16	2	38.45	0	0.00	38.65	2	216	0.92%
2021/12/13	0	0.00	4	38.85	38.85	-4	215	-1.86%
2021/12/09	1	38.80	0	0.00	38.85	1	216	0.46%
2021/12/08	3	39.00	0	0.00	38.95	3	213	1.41%
2021/11/23	0	0.00	1	39.20	39.20	-1	229	-0.44%
2021/11/18	0	39.35	0	0.00	39.50	0	229	0.02%
2021/11/17	0	0.00	4	39.10	39.45	-4	230	-1.74%
2021/11/04	1	38.30	1	38.60	38.25	0	284	0.00%
2021/10/29	8	37.93	0	0.00	37.85	8	302	2.64%
2021/10/28	0	0.00	2	38.30	38.15	-2	321	-0.62%
2021/10/27	2	37.90	0	0.00	38.10	2	338	0.59%
2021/10/26	0	0.00	11	37.90	37.85	-11	353	-3.11%
2021/10/14	0	0.00	3	37.20	37.30	-3	419	-0.72%
2021/10/12	0	0.00	2	37.40	37.20	-2	428	-0.47%
2021/09/10	0	0.00	3	37.95	37.90	-3	523	-0.57%
2021/09/03	0	0.00	3	38.53	38.50	-3	527	-0.57%
2021/09/02	9	38.21	2	38.05	38.05	7	523	1.34%
2021/09/01	10	38.20	0	0.00	38.45	10	522	1.91%
2021/08/31	0	0.00	3	38.10	38.40	-3	523	-0.57%
2021/08/24	2	37.10	0	0.00	37.05	2	528	0.38%
2021/08/20	1	36.15	1	36.30	36.40	0	533	0.00%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/17	1	36.50	0	0.00	36.35	1	524	0.19%
2021/08/16	2	37.10	0	0.00	36.75	2	508	0.39%
2021/08/10	0	0.00	1	38.50	38.20	-1	497	-0.20%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/07/30	0	0.00	2	41.50	41.40	-2	521	-0.38%
2021/07/28	0	0.00	18	41.03	41.30	-18	515	-3.49%
2021/07/27	1	41.80	1	42.00	41.80	0	525	0.00%
2021/07/05	18	41.50	1	41.50	41.45	17	633	2.68%
2021/07/02	0	0.00	10	40.40	40.45	-10	629	-1.59%
2021/06/29	2	40.55	0	0.00	40.10	2	658	0.30%
2021/06/18	0	0.00	3	40.10	40.10	-3	666	-0.45%
2021/06/15	1	39.90	0	0.00	40.00	1	688	0.15%
2021/06/11	0	0.00	1	39.50	39.75	-1	697	-0.14%
2021/06/03	5	39.73	0	0.00	39.80	5	728	0.69%
2021/05/18	1	38.40	0	0.00	38.55	1	763	0.13%
2021/05/17	2	36.80	0	0.00	36.95	2	763	0.26%
2021/05/12	1	38.00	8	39.31	38.25	-7	728	-0.96%
2021/05/11	0	0.00	1	40.10	40.15	-1	703	-0.14%
2021/05/06	0	0.00	25	40.80	41.10	-25	695	-3.59%
2021/05/05	1	41.50	0	0.00	41.10	1	688	0.15%
2021/04/29	0	0.00	1	43.75	43.70	-1	659	-0.15%
2021/04/28	3	44.15	0	0.00	44.10	3	653	0.46%
2021/04/27	12	44.78	0	0.00	44.85	12	644	1.86%
2021/04/26	0	0.00	3	43.95	43.90	-3	618	-0.49%
2021/04/22	1	42.75	0	0.00	42.50	1	600	0.17%
2021/04/20	10	43.50	4	42.50	43.00	6	584	1.03%
2021/04/19	0	0.00	3	41.70	41.60	-3	570	-0.53%
2021/04/12	0	0.00	1	42.05	42.05	-1	560	-0.18%
2021/04/08	2	42.00	0	0.00	42.15	2	550	0.36%
2021/04/07	0	0.00	1	41.75	41.80	-1	543	-0.18%
2021/04/06	2	41.30	1	41.40	41.35	1	529	0.19%
2021/04/01	1	40.55	0	0.00	40.80	1	518	0.19%
2021/03/31	0	0.00	1	40.50	40.40	-1	509	-0.20%
2021/03/29	1	40.10	1	40.05	40.00	0	497	0.00%
2021/03/26	0	40.00	0	0.00	39.90	0	495	0.00%
2021/03/25	0	0.00	1	39.90	39.95	-1	492	-0.20%
2021/03/19	0	0.00	5	40.29	40.20	-5	492	-1.01%
2021/03/18	3	40.27	1	40.30	40.30	2	485	0.41%
2021/03/16	25	39.78	0	0.00	39.65	25	474	5.27%
2021/03/08	1	38.80	0	0.00	38.80	1	523	0.19%
2021/03/04	4	38.85	1	39.00	38.95	3	531	0.56%
2021/03/02	4	38.60	0	0.00	38.75	4	517	0.77%
2021/02/26	0	0.00	5	38.11	38.00	-5	505	-0.99%
2021/02/24	1	38.20	0	0.00	38.25	1	504	0.20%
2021/02/23	4	38.10	0	0.00	38.10	4	504	0.79%
2021/02/22	0	0.00	1	38.20	37.95	-1	501	-0.20%
2021/02/05	0	0.00	7	36.91	37.20	-7	501	-1.40%
2021/02/01	0	0.00	2	36.40	36.35	-2	504	-0.40%
2021/01/27	4	37.00	0	0.00	36.85	4	491	0.81%
2021/01/25	1	37.15	0	0.00	37.40	1	482	0.21%
2021/01/20	1	37.60	0	0.00	37.25	1	473	0.21%
2021/01/15	1	38.45	0	0.00	38.30	1	468	0.21%
2021/01/14	3	38.57	0	0.00	38.80	3	464	0.65%
2021/01/13	0	0.00	3	38.15	38.45	-3	455	-0.66%
2021/01/12	3	38.07	0	0.00	38.00	3	444	0.67%
2021/01/08	3	37.85	0	0.00	37.90	3	433	0.69%
2020/12/24	0	0.00	1	37.40	37.40	-1	395	-0.25%
2020/12/07	1	38.40	0	0.00	38.45	1	387	0.26%
2020/11/27	0	0.00	1	36.95	37.00	-1	306	-0.33%
2020/11/24	1	36.65	0	0.00	36.60	1	296	0.34%
2020/11/09	0	0.00	1	35.90	35.80	-1	293	-0.34%
2020/09/30	1	34.85	0	0.00	34.90	1	417	0.24%
2020/09/24	2	35.00	0	0.00	34.50	2	527	0.38%
2020/09/18	0	0.00	5	36.25	36.20	-5	547	-0.91%
2020/09/10	1	34.65	0	0.00	34.60	1	551	0.18%
2020/09/07	0	0.00	1	35.15	34.90	-1	575	-0.17%
2020/08/31	0	0.00	1	35.10	35.05	-1	628	-0.16%
2020/08/24	1	34.75	0	0.00	34.90	1	662	0.15%
2020/08/20	0	0.00	1	34.75	34.50	-1	668	-0.15%
2020/08/19	10	35.60	2	35.50	35.35	8	666	1.20%
2020/08/17	2	35.98	0	0.00	36.00	2	665	0.30%
2020/08/11	1	36.10	0	0.00	36.10	1	679	0.15%
2020/08/07	1	35.60	0	0.00	35.55	1	684	0.15%
2020/07/29	1	35.35	0	0.00	35.80	1	704	0.14%
2020/07/21	0	0.00	1	36.15	36.25	-1	712	-0.14%
2020/07/15	1	36.65	1	36.70	36.85	0	734	0.00%
2020/07/14	10	36.65	1	36.75	36.55	9	741	1.21%
2020/07/10	2	37.00	0	0.00	36.75	2	749	0.27%
2020/07/09	1	38.00	0	0.00	37.60	1	747	0.13%
2020/07/07	2	39.70	13	39.65	39.70	-11	697	-1.58%
2020/07/02	2	38.80	0	0.00	38.95	2	652	0.31%
2020/07/01	0	0.00	1	38.45	38.75	-1	650	-0.15%
2020/06/24	1	38.30	0	0.00	38.35	1	653	0.15%
2020/06/17	3	37.25	0	0.00	37.40	3	677	0.44%
2020/06/15	2	37.10	0	0.00	37.05	2	722	0.28%
2020/06/12	1	37.35	0	0.00	37.45	1	736	0.14%
2020/06/10	1	38.00	0	0.00	38.00	1	743	0.13%
2020/06/02	1	37.75	0	0.00	37.75	1	823	0.12%
2020/05/18	0	0.00	21	36.85	36.85	-21	963	-2.18%
2020/05/15	0	0.00	12	37.49	37.30	-12	987	-1.22%
2020/05/14	0	0.00	8	37.66	37.20	-8	1,012	-0.79%
2020/05/13	1	37.80	0	0.00	37.80	1	1,051	0.10%
2020/05/11	7	37.65	0	0.00	37.85	7	1,111	0.63%
2020/05/08	1	37.75	0	0.00	37.50	1	1,165	0.09%
2020/05/04	0	0.00	3	37.00	36.90	-3	1,202	-0.25%
2020/04/30	0	0.00	1	37.40	37.55	-1	1,199	-0.08%
2020/04/28	10	36.90	0	0.00	36.90	10	1,200	0.83%
2020/04/22	1	35.60	0	0.00	35.70	1	1,235	0.08%
2020/04/21	0	0.00	1	36.15	35.85	-1	1,239	-0.08%
2020/04/16	2	35.28	0	0.00	35.95	2	1,212	0.16%
2020/04/15	22	35.81	0	0.00	35.85	22	1,211	1.82%
2020/03/24	0	0.00	1	30.75	30.95	-1	1,235	-0.08%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/20	5	30.35	2	30.25	30.50	3	1,301	0.23%
2020/03/19	3	29.57	0	0.00	28.70	3	1,324	0.23%
2020/03/18	6	31.73	0	0.00	31.50	6	1,288	0.47%
2020/03/17	0	0.00	1	32.20	31.85	-1	1,268	-0.08%
2020/03/16	15	33.95	0	0.00	33.25	15	1,259	1.19%
2020/03/13	0	0.00	1	33.40	35.50	-1	1,236	-0.08%
2020/03/11	1	38.25	0	0.00	38.10	1	1,181	0.08%
2020/03/10	1	38.05	0	0.00	38.70	1	1,169	0.09%
2020/03/09	0	0.00	7	38.73	38.50	-7	1,147	-0.61%
2020/03/05	5	40.90	0	0.00	40.85	5	1,103	0.45%
2020/03/04	0	0.00	6	40.50	40.50	-6	1,089	-0.55%
2020/03/03	2	40.90	0	0.00	40.40	2	1,083	0.18%
2020/03/02	0	0.00	30	39.70	40.35	-30	1,067	-2.81%
2020/02/25	8	40.35	8	40.86	41.00	0	1,002	0.00%
2020/02/20	2	41.63	2	41.50	41.50	0	942	0.00%
2020/02/19	1	41.25	1	41.40	41.05	0	921	0.00%
2020/02/17	0	0.00	0	41.65	41.65	0	890	0.00%
2020/02/14	0	0.00	2	41.00	41.30	-2	871	-0.23%
2020/02/12	1	39.80	0	0.00	40.30	1	805	0.12%
2020/02/11	5	39.09	4	39.89	40.40	1	764	0.13%
2020/01/31	12	37.18	0	0.00	37.10	12	647	1.85%
2020/01/16	19	38.04	0	0.00	37.85	19	595	3.19%
2020/01/15	0	0.00	1	38.05	37.95	-1	585	-0.17%
2020/01/02	12	37.79	0	0.00	37.60	12	551	2.17%
2019/12/31	0	37.20	3	37.40	37.30	-3	542	-0.55%
2019/12/20	1	37.10	0	0.00	37.05	1	473	0.21%
2019/12/19	0	0.00	7	37.00	37.00	-7	463	-1.51%
2019/12/18	1	36.90	1	36.90	36.90	0	427	0.00%
2019/12/17	19	37.00	20	36.86	36.80	-1	404	-0.25%
2019/12/16	0	0.00	8	35.69	35.95	-8	346	-2.31%
2019/12/02	6	34.03	0	0.00	34.20	6	326	1.84%
2019/11/26	0	0.00	2	34.70	34.55	-2	328	-0.61%
2019/11/25	6	34.39	0	0.00	34.40	6	326	1.83%
2019/11/22	15	34.25	0	0.00	34.25	15	327	4.58%
2019/11/15	1	34.25	3	34.40	34.30	-2	328	-0.61%
2019/11/14	3	34.33	0	0.00	34.25	3	325	0.92%
2019/11/12	0	0.00	1	34.65	34.65	-1	304	-0.33%
2019/11/11	18	34.60	0	0.00	34.60	18	304	5.91%
2019/10/23	1	33.80	0	0.00	33.75	1	313	0.32%
2019/10/17	0	0.00	5	33.80	33.70	-5	316	-1.58%
2019/10/15	2	33.00	0	0.00	33.00	2	316	0.63%
2019/10/14	3	33.05	0	0.00	33.15	3	339	0.88%
2019/10/09	0	0.00	1	33.20	33.05	-1	360	-0.28%
2019/10/04	1	33.95	0	0.00	33.80	1	421	0.24%
2019/10/02	1	33.80	0	0.00	33.70	1	429	0.23%
2019/09/17	2	34.40	1	34.60	34.70	1	446	0.22%
2019/08/29	1	32.95	0	0.00	33.00	1	458	0.22%
2019/07/18	1	33.90	0	0.00	34.00	1	444	0.22%
2019/07/16	1	34.70	0	0.00	34.65	1	426	0.23%
2019/07/12	0	0.00	2	36.88	36.95	-2	373	-0.53%
2019/07/11	0	0.00	6	36.83	36.85	-6	348	-1.72%
2019/07/09	0	0.00	1	35.75	35.80	-1	308	-0.32%
2019/07/01	0	0.00	5	35.60	35.65	-5	305	-1.64%
2019/06/26	1	35.25	0	0.00	35.40	1	313	0.32%
2019/06/19	3	35.00	0	0.00	35.10	3	298	1.00%
2019/06/04	2	33.90	2	33.98	33.85	0	328	0.00%
2019/06/03	2	34.10	2	34.28	34.05	0	330	0.00%
2019/04/12	2	35.50	0	0.00	35.50	2	334	0.60%
2019/04/11	2	35.75	0	0.00	35.65	2	334	0.60%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/01	1	35.35	0	0.00	35.40	1	299	0.33%
2019/03/18	11	35.64	0	0.00	35.70	11	253	4.34%
2019/03/11	1	34.75	0	0.00	34.85	1	219	0.46%
2019/03/05	3	35.10	0	0.00	35.05	3	211	1.42%
2019/03/04	4	35.05	0	0.00	35.10	4	208	1.92%
2019/01/23	0	0.00	1	32.90	33.00	-1	176	-0.57%
2019/01/22	0	0.00	1	33.00	32.90	-1	177	-0.56%
2018/12/12	0	0.00	1	32.50	32.70	-1	357	-0.28%
2018/12/11	0	0.00	1	32.45	32.50	-1	360	-0.28%
2018/12/10	2	32.15	2	32.25	32.10	0	364	0.00%
2018/12/06	1	31.65	0	0.00	31.65	1	375	0.27%
2018/12/04	0	0.00	1	33.05	33.00	-1	382	-0.26%
2018/11/30	1	32.60	0	0.00	32.50	1	410	0.24%
2018/11/16	1	31.90	0	0.00	32.05	1	605	0.17%
2018/10/18	0	0.00	2	31.55	31.50	-2	676	-0.30%
2018/10/11	0	0.00	2	31.30	31.20	-2	2,073	-0.10%
2018/10/05	1	32.20	0	0.00	32.10	1	2,066	0.05%
2018/09/19	2	33.90	0	0.00	33.85	2	2,157	0.09%
2018/09/06	1	33.95	0	0.00	34.00	1	2,190	0.05%
2018/09/05	1	34.20	0	0.00	34.00	1	2,220	0.05%
2018/08/27	0	0.00	2	35.75	35.95	-2	2,285	-0.09%
2018/08/23	1	34.15	1	34.30	34.30	0	2,264	0.00%
2018/08/22	1	34.40	0	0.00	34.30	1	2,326	0.04%
2018/08/20	1	34.55	1	34.40	34.35	0	2,524	0.00%
2018/08/14	1	34.45	0	0.00	34.40	1	2,863	0.03%
2018/08/13	2	34.05	0	0.00	34.05	2	2,949	0.07%
2018/08/07	0	0.00	1	35.50	35.55	-1	3,270	-0.03%
2018/07/30	2	35.60	0	0.00	35.60	2	3,378	0.06%
2018/07/05	1	37.35	0	0.00	37.20	1	1,841	0.05%
2018/06/26	0	0.00	1	37.65	37.15	-1	1,820	-0.05%
2018/06/21	0	0.00	5	37.75	37.95	-5	1,824	-0.27%
2018/06/20	0	0.00	5	37.15	37.75	-5	1,829	-0.27%
2018/06/19	0	0.00	10	38.43	38.00	-10	1,853	-0.54%
2018/06/15	0	0.00	2	38.40	39.35	-2	1,871	-0.11%
2018/06/14	1	38.60	0	0.00	38.50	1	1,873	0.05%
2018/06/13	2	38.85	3	39.05	38.90	-1	1,910	-0.05%
2018/06/12	1	41.15	0	0.00	40.25	1	1,874	0.05%
2018/06/11	3	40.87	18.1	40.81	41.10	-15.1	1,851	-0.82%
2018/06/07	6	40.23	1	40.10	40.20	5	1,798	0.28%
2018/06/06	12	40.00	0	0.00	40.00	12	1,779	0.67%
2018/06/05	1	40.45	21	40.11	40.10	-20	1,771	-1.13%
2018/06/04	1	40.40	1	40.05	40.05	0	1,746	0.00%
2018/05/30	10	38.20	1	38.50	39.40	9	1,666	0.54%
2018/05/29	11	39.99	3	39.85	39.10	8	1,607	0.50%
2018/05/28	6.1	39.65	15	39.78	39.30	-8.9	1,564	-0.57%
2018/05/25	19	42.02	8	41.69	41.70	11	1,408	0.78%
2018/05/24	27	41.74	15	41.99	42.15	12	1,312	0.91%
2018/05/22	4	40.70	0	0.00	40.00	4	1,119	0.36%
2018/05/21	10	41.18	2	41.03	41.05	8	1,078	0.74%
2018/05/18	1	39.90	2	40.15	40.15	-1	990	-0.10%
2018/05/17	0	0.00	1	40.75	40.25	-1	921	-0.11%
2018/05/16	5	37.36	4	38.00	39.15	1	808	0.12%
2018/05/15	0	0.00	1	36.00	36.00	-1	703	-0.14%
2018/05/14	4	36.26	3	36.17	36.35	1	692	0.14%
2018/04/16	1	33.35	0	0.00	33.10	1	649	0.15%
2018/03/05	2	29.60	0	0.00	29.35	2	574	0.35%
2018/02/23	2	29.75	0	0.00	29.75	2	571	0.35%
2018/02/01	0	0.00	1	32.30	32.15	-1	608	-0.16%
2018/01/24	1	31.35	1	31.45	31.45	0	608	0.00%
2018/01/18	2	31.65	2	31.75	31.65	0	655	0.00%
2018/01/15	4	31.55	4	31.64	31.60	0	660	0.00%
2018/01/12	5	31.33	4	31.45	31.50	1	665	0.15%
2018/01/11	5	31.00	35	31.04	31.20	-30	666	-4.50%
2018/01/08	0	0.00	1	31.55	31.50	-1	712	-0.14%