菱光 (8249)-玉山-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.85	0	0.00	29.75	1	113	0.88%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/05/10	0	0.00	0	29.15	29.25	0	172	0.00%
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/09	0	0.00	4	29.28	29.35	-4	165	-2.42%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/25	0	0.00	1	29.55	29.50	-1	164	-0.61%
2024/03/22	1	29.60	1	29.45	29.35	0	164	0.00%
2024/03/15	2	29.35	0	0.00	29.10	2	168	1.18%
2024/03/14	3	29.93	0	0.00	29.90	3	167	1.79%
2024/03/11	0	0.00	1	30.50	30.65	-1	159	-0.63%
2024/03/07	3	31.15	0	0.00	30.75	3	154	1.94%
2024/03/06	1	31.50	0	0.00	31.50	1	153	0.65%
2024/02/22	10	31.30	0	0.00	31.10	10	135	7.39%
2024/02/21	2	32.80	0	0.00	32.55	2	117	1.70%
2024/02/15	0	29.90	0	0.00	29.15	0	77	0.00%
2024/01/30	0	29.15	0	0.00	29.15	0	84	0.00%
2024/01/29	0	29.30	0	0.00	29.15	0	84	0.00%
2024/01/26	0	0.00	1	29.05	29.10	-1	84	-1.18%
2024/01/19	1	28.25	0	0.00	28.60	1	86	1.15%
2024/01/12	0	29.38	0	0.00	29.00	0	86	0.00%
2024/01/10	1	29.05	0	0.00	29.05	1	87	1.14%
2024/01/09	1	29.20	0	0.00	29.15	1	87	1.14%
2023/12/28	2	29.40	4	29.40	29.60	-2	88	-2.26%
2023/10/25	0	30.00	0	0.00	28.90	0	210	0.00%
2023/09/21	0	28.80	0	0.00	28.60	0	465	0.00%
2023/09/12	1	29.00	1	28.75	28.60	0	511	0.00%
2023/09/08	1	30.10	1	29.90	29.80	0	507	0.00%
2023/08/10	0	0.00	2	30.20	29.90	-2	560	-0.36%
2023/07/31	2	33.85	0	0.00	33.00	2	492	0.41%
2023/07/28	0	0.00	1	33.70	33.50	-1	486	-0.21%
2023/07/27	0	0.00	1	35.00	35.00	-1	474	-0.21%
2023/07/25	5	34.25	5	34.50	35.20	0	443	0.00%
2023/07/24	1	33.45	0	0.00	33.00	1	421	0.24%
2023/07/21	0	0.00	10	32.75	32.80	-10	379	-2.63%
2023/07/19	0	0.00	0	32.55	32.20	0	374	0.00%
2023/07/18	0	0.00	88	32.15	32.60	-88	373	-23.56%
2023/07/17	0	0.00	2	32.25	32.25	-2	371	-0.54%
2023/07/10	0	0.00	2	31.40	31.40	-2	390	-0.51%
2023/07/05	90	33.41	0	0.00	32.75	90	395	22.73%
2023/07/04	0	0.00	10	32.40	33.15	-10	386	-2.59%
2023/06/28	0	0.00	1	30.65	30.70	-1	405	-0.25%
2023/06/21	3	31.77	0	0.00	31.75	3	465	0.64%
2023/06/20	1	31.05	0	0.00	31.40	1	448	0.22%
2023/06/13	0	0.00	4	29.95	29.95	-4	443	-0.90%
2023/06/12	0	0.00	2	30.00	29.90	-2	446	-0.45%
2023/05/30	3	31.95	0	0.00	31.85	3	505	0.59%
2023/05/29	3	31.45	0	0.00	31.70	3	495	0.61%
2023/05/22	0	0.00	3	30.67	30.75	-3	493	-0.61%
2023/05/16	3	29.45	0	0.00	29.35	3	492	0.61%
2023/05/12	0	0.00	0	29.05	29.25	0	504	0.00%
2023/05/08	0	0.00	2	30.25	30.65	-2	511	-0.39%
2023/05/04	0	0.00	1	30.15	30.10	-1	518	-0.19%
2023/05/02	1	31.05	1	30.50	30.35	0	522	0.00%
2023/04/26	0	0.00	4	29.35	29.65	-4	533	-0.75%
2023/04/20	1	31.00	1	30.90	31.00	0	687	0.00%
2023/04/19	1	31.55	1	31.30	31.10	0	701	0.00%
2023/04/18	1	31.95	4	32.05	31.40	-3	700	-0.43%
2023/04/17	3	32.50	2	32.60	32.70	1	692	0.14%
2023/04/14	5	31.80	3	31.57	31.80	2	682	0.29%
2023/04/13	6	32.11	7	31.87	31.75	-1	672	-0.15%
2023/04/12	5	31.53	3	31.38	31.90	2	656	0.30%
2023/04/11	1	31.40	1	31.35	31.05	0	644	0.00%
2023/04/10	0	0.00	2	31.30	31.30	-2	638	-0.31%
2023/04/07	0	0.00	1	31.10	31.10	-1	632	-0.16%
2023/04/06	1	29.65	0	0.00	30.30	1	619	0.16%
2023/03/31	3	30.10	2	30.08	29.95	1	614	0.16%
2023/03/30	5	31.08	4	30.95	30.60	1	605	0.17%
2023/03/29	8	31.22	8	31.27	31.60	0	586	0.00%
2023/03/28	1	30.60	8	30.05	30.65	-7	564	-1.24%
2023/03/27	8	30.70	4	30.45	30.45	4	558	0.72%
2023/03/24	4	30.01	5	30.19	30.55	-1	543	-0.18%
2023/03/21	2	28.63	1	28.65	28.70	1	537	0.19%
2023/03/20	1	28.20	1	28.20	28.35	0	581	0.00%
2023/03/17	1	28.30	1	28.30	28.30	0	586	0.00%
2023/03/16	2	28.13	3	28.08	27.90	-1	589	-0.17%
2023/03/15	3	28.70	2	28.63	28.30	1	591	0.17%
2023/03/14	6	28.93	7	28.89	28.50	-1	594	-0.17%
2023/03/13	8	30.14	6	30.43	29.85	2	587	0.34%
2023/03/10	0	0.00	10	28.82	28.45	-10	565	-1.77%
2023/03/08	10	29.53	2	29.50	29.45	8	570	1.40%
2023/03/03	2	29.25	0	0.00	29.05	2	585	0.34%
2023/02/24	0	0.00	0	28.35	28.45	0	625	0.00%
2023/02/07	2	28.63	2	28.60	28.75	0	1,090	0.00%
2023/02/06	2	28.83	5	28.74	28.55	-3	1,087	-0.28%
2023/02/03	3	29.28	2	29.33	29.40	1	1,076	0.09%
2023/02/02	2	29.30	0	0.00	29.35	2	1,070	0.19%
2023/01/11	2	30.10	0	0.00	30.75	2	1,004	0.20%
2023/01/10	10	30.81	12	30.96	29.80	-2	971	-0.21%
2023/01/09	2	28.53	1	28.95	29.35	1	868	0.12%
2023/01/06	2	28.23	2	28.20	28.20	0	848	0.00%
2023/01/05	1	27.90	1	27.95	28.10	0	844	0.00%
2023/01/04	0	0.00	1	27.30	27.70	-1	840	-0.12%
2022/12/29	2	26.78	0	0.00	26.95	2	835	0.24%
2022/12/28	2	27.30	1	27.00	26.95	1	835	0.12%
2022/12/27	3	27.43	3	27.33	27.20	0	835	0.00%
2022/12/26	1	27.45	1.7	27.29	27.15	-0.7	834	-0.08%
2022/12/16	3	29.00	0	0.00	28.60	3	816	0.37%
2022/12/15	0.7	29.05	1	28.85	29.20	-0.3	799	-0.04%
2022/12/14	0	0.00	2	28.40	28.10	-2	786	-0.25%
2022/12/12	1	28.50	0	0.00	28.05	1	765	0.13%
2022/12/07	0	0.00	7	26.54	26.20	-7	709	-0.99%
2022/12/02	0	0.00	2	27.80	27.85	-2	689	-0.29%
2022/12/01	0	0.00	1	27.65	27.90	-1	683	-0.15%
2022/11/25	0	0.00	8	27.08	26.80	-8	651	-1.23%
2022/11/22	1	28.15	18	28.47	28.40	-17	616	-2.76%
2022/11/18	1	27.75	1	27.50	27.50	0	560	0.00%
2022/11/17	1	28.35	2	28.50	28.50	-1	534	-0.19%
2022/11/16	1	28.25	0	0.00	28.25	1	515	0.19%
2022/11/15	3	28.15	0	0.00	28.20	3	488	0.61%
2022/11/14	3	28.67	6	28.81	29.25	-3	444	-0.68%
2022/11/11	2	26.43	1	27.20	26.60	1	334	0.30%
2022/11/10	5	26.51	0	0.00	26.70	5	314	1.59%
2022/11/09	1	25.60	0	0.00	25.95	1	251	0.40%
2022/11/08	1	27.15	8	25.43	25.30	-7	240	-2.91%
2022/11/07	9	26.15	4	26.14	26.15	5	209	2.38%
2022/11/04	4	25.73	2	25.95	26.20	2	135	1.48%
2022/11/03	1	23.80	1	23.85	23.85	0	79	0.00%
2022/10/17	0	0.00	1	20.85	20.80	-1	49	-2.00%
2022/10/14	0	0.00	1	21.10	21.00	-1	52	-1.92%
2022/10/13	0	0.00	2	20.95	20.75	-2	52	-3.84%
2022/09/29	0	0.00	16	21.09	21.20	-16	50	-31.83%
2022/09/20	2	22.10	0	0.00	21.90	2	48	4.12%
2022/09/14	2	22.30	0	0.00	22.10	2	49	4.04%
2022/09/13	2	22.48	0	0.00	22.45	2	49	4.03%
2022/09/05	0	0.00	0	21.77	21.70	0	48	-0.01%
2022/09/01	1	21.75	0	0.00	21.80	1	50	1.98%
2022/08/31	1	22.00	0	0.00	22.00	1	50	1.96%
2022/08/29	2	21.83	0	0.00	21.90	2	51	3.89%
2022/08/26	4	22.20	0	0.00	22.20	4	51	7.78%
2022/08/25	2	22.28	0	0.00	22.15	2	54	3.66%
2022/08/24	1	22.10	0	0.00	22.15	1	55	1.79%
2022/08/22	5	22.09	0	0.00	22.10	5	56	8.92%
2022/08/16	1	21.55	0	0.00	21.60	1	52	1.90%
2022/08/15	0	21.75	0	0.00	21.85	0	50	0.01%
2022/07/26	0	0.00	1	20.50	21.20	-1	50	-1.97%
2022/07/05	0	0.00	1	21.50	21.55	-1	56	-1.77%
2022/06/30	0	0.00	2	22.10	22.15	-2	56	-3.52%
2022/06/28	1	22.50	0	0.00	22.50	1	58	1.70%
2022/06/27	1	22.60	0	0.00	22.55	1	59	1.67%
2022/06/13	1	22.75	0	0.00	22.55	1	59	1.69%
2022/06/10	1	22.95	0	0.00	22.95	1	58	1.72%
2022/06/08	1	23.10	0	0.00	23.10	1	56	1.76%
2022/06/07	1	22.95	0	0.00	22.90	1	56	1.76%
2022/06/06	3	23.00	0	0.00	22.90	3	58	5.16%
2022/06/01	1	22.60	0	0.00	22.40	1	57	1.75%
2022/05/31	1	22.25	0	0.00	22.35	1	56	1.77%
2022/05/30	2	22.43	0	0.00	22.15	2	56	3.55%
2022/04/07	0	22.30	0	0.00	22.30	0	80	0.00%
2022/03/31	0	22.85	0	0.00	22.60	0	85	0.00%
2022/02/17	0	0.00	3	23.45	23.35	-3	144	-2.07%
2021/12/07	0	0.00	0	25.60	25.10	0	372	0.00%
2021/11/22	0	0.00	1	27.15	27.45	-1	737	-0.14%
2021/11/18	2	27.00	0	0.00	26.90	2	767	0.26%
2021/11/16	0	0.00	6	27.40	27.10	-6	787	-0.76%
2021/11/05	0	0.00	10	27.05	26.30	-10	917	-1.09%
2021/11/04	6	26.60	0	0.00	26.65	6	955	0.63%
2021/11/03	0	0.00	1	26.50	26.55	-1	974	-0.10%
2021/10/26	1	26.85	0	0.00	27.25	1	1,116	0.09%
2021/10/06	0	0.00	3	25.55	25.45	-3	1,514	-0.20%
2021/09/28	0	0.00	1	25.30	25.35	-1	1,654	-0.06%
2021/09/27	3	26.10	0	0.00	25.70	3	1,678	0.18%
2021/09/22	1	25.20	0	0.00	25.40	1	1,747	0.06%
2021/09/10	1	29.40	0	0.00	28.40	1	2,059	0.05%
2021/09/09	9	30.80	8	30.45	29.90	1	2,035	0.05%
2021/09/08	8	32.80	4	31.78	30.30	4	2,026	0.20%
2021/09/07	2	33.00	2	31.65	33.00	0	2,016	0.00%
2021/09/06	2	32.40	1	32.35	32.40	1	2,020	0.05%
2021/09/03	1	31.90	1	31.70	32.00	0	2,013	0.00%
2021/09/02	6	32.40	5	31.82	31.75	1	2,008	0.05%
2021/09/01	1	31.60	0	0.00	31.85	1	1,973	0.05%
2021/08/27	9	31.11	10	29.94	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	2	30.58	32.00	-2	1,832	-0.11%
2021/08/12	0	0.00	1	28.30	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	0.2	28.20	28.15	-0.2	1,591	-0.01%
2021/08/10	1	27.80	0	0.00	27.95	1	1,567	0.06%
2021/08/05	2	27.70	1	27.80	27.80	1	1,500	0.07%
2021/08/04	0	0.00	1	29.00	29.05	-1	1,492	-0.07%
2021/08/03	2	29.00	0	0.00	29.00	2	1,459	0.14%
2021/07/28	0	0.00	3	28.60	28.55	-3	1,402	-0.21%
2021/07/26	4	29.80	1	29.20	29.95	3	1,318	0.23%
2021/07/23	0	0.00	1	28.85	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	1.1	28.84	28.70	-1.1	1,230	-0.09%
2021/07/21	0	0.00	3	28.65	28.60	-3	1,243	-0.24%
2021/07/20	3	28.70	33	28.65	28.70	-30	1,254	-2.39%
2021/07/19	0	0.00	3	28.75	28.65	-3	1,262	-0.24%
2021/07/16	1	28.80	0	0.00	28.80	1	1,311	0.08%
2021/07/14	2	28.78	1	28.65	28.70	1	1,357	0.07%
2021/07/13	0	0.00	0.2	28.60	28.65	-0.2	1,351	-0.01%
2021/07/12	34	28.70	1	28.60	28.60	33	1,333	2.47%
2021/07/09	0	0.00	1	28.65	28.70	-1	1,321	-0.08%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/06	3	28.75	0	0.00	28.65	3	1,318	0.23%
2021/07/05	2	28.90	0.2	29.00	29.00	1.8	1,293	0.14%
2021/07/01	1	28.60	0	0.00	28.55	1	1,248	0.08%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/24	0	0.00	4	28.45	28.45	-4	1,163	-0.34%
2021/06/23	4	28.55	6.2	28.49	28.45	-2.2	1,113	-0.20%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/16	0	24.20	0	0.00	24.25	0	955	0.00%
2021/06/15	0	0.00	35	24.06	24.40	-35	953	-3.67%
2021/05/31	0	0.00	0.2	22.00	22.00	-0.2	1,003	-0.02%
2021/05/25	18	21.80	0	0.00	21.80	18	1,015	1.77%
2021/05/20	0	0.00	0.2	21.15	21.15	-0.2	1,030	-0.02%
2021/05/12	0	0.00	1	21.55	21.60	-1	1,002	-0.10%
2021/05/11	0	0.00	1	23.65	23.10	-1	984	-0.10%
2021/05/05	1	23.40	0	0.00	23.20	1	958	0.10%
2021/04/29	13	25.05	11	25.04	24.90	2	911	0.22%
2021/04/28	0	0.00	35	25.74	26.00	-35	875	-4.00%
2021/04/26	0	0.00	5	25.20	25.20	-5	826	-0.60%
2021/04/23	3	24.90	0	0.00	25.10	3	801	0.37%
2021/04/22	37.2	25.80	0	0.00	24.65	37.2	786	4.73%
2021/04/21	4	25.40	0	0.00	25.85	4	711	0.56%
2021/04/13	0	0.00	1	23.95	23.80	-1	626	-0.16%
2021/04/12	0	0.00	4	24.55	24.45	-4	616	-0.65%
2021/04/09	1	24.20	0	0.00	24.30	1	600	0.17%
2021/04/01	0	0.00	16	23.55	23.60	-16	564	-2.83%
2021/03/30	0	0.00	0	22.85	23.40	0	549	0.00%
2021/03/26	1	22.60	0	0.00	22.85	1	532	0.19%
2021/03/25	1	22.50	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	25	22.00	23.05	-25	509	-4.91%
2021/03/19	0	0.00	11	21.95	21.85	-11	496	-2.22%
2021/03/17	1	22.35	0	0.00	22.15	1	487	0.20%
2021/03/15	29	21.09	0	0.00	21.40	29	443	6.53%
2021/03/12	2	20.40	0	0.00	20.50	2	426	0.47%
2021/02/01	2	18.60	0	0.00	18.70	2	444	0.45%
2021/01/28	2	18.90	0	0.00	18.95	2	444	0.45%
2021/01/19	5	19.29	0	0.00	19.20	5	437	1.14%
2021/01/14	4	19.45	0	0.00	19.40	4	427	0.94%
2021/01/06	0	0.00	4	19.70	19.70	-4	404	-0.99%
2021/01/04	1	19.95	0	0.00	19.95	1	393	0.25%
2020/12/28	0	0.00	1	19.90	19.95	-1	376	-0.27%
2020/12/25	0	0.00	3	19.90	19.85	-3	365	-0.82%
2020/12/23	0	0.00	6	19.85	19.85	-6	363	-1.65%
2020/12/22	0	0.00	5	19.75	19.60	-5	360	-1.39%
2020/12/21	2	19.70	0	0.00	19.75	2	355	0.56%
2020/12/18	3	19.85	0	0.00	19.80	3	351	0.85%
2020/12/17	10	19.95	0	0.00	20.10	10	346	2.89%
2020/12/15	0	0.00	1	19.80	19.60	-1	329	-0.30%
2020/12/10	5	18.95	0	0.00	18.90	5	281	1.78%
2020/12/08	0	0.00	5	19.30	19.25	-5	273	-1.83%
2020/12/07	0	0.00	5	19.43	19.40	-5	270	-1.85%
2020/12/02	1	19.45	0	0.00	19.45	1	254	0.39%
2020/11/30	9	19.20	0	0.00	19.20	9	245	3.67%
2020/11/26	6	19.00	0	0.00	18.95	6	240	2.50%
2020/11/19	0	0.00	1	18.45	18.45	-1	213	-0.47%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/17	0	0.00	1	18.20	18.20	-1	201	-0.50%
2020/11/13	1	18.15	0	0.00	18.20	1	195	0.51%
2020/11/12	1	17.90	1	18.15	18.15	0	194	0.00%
2020/11/11	1	17.55	0	0.00	17.75	1	188	0.53%
2020/10/21	1	17.10	0	0.00	17.10	1	183	0.54%
2020/09/04	3	17.50	0	0.00	17.50	3	474	0.63%
2020/07/28	0	0.00	4	16.48	16.30	-4	455	-0.88%
2020/07/27	1	16.85	1	16.70	16.50	0	455	0.00%
2020/07/20	0	0.00	2	17.13	17.10	-2	443	-0.45%
2020/07/13	1	17.80	0	0.00	17.75	1	426	0.23%
2020/07/08	1	19.25	9	19.22	19.40	-8	399	-2.00%
2020/07/07	4	19.55	6	19.39	19.25	-2	377	-0.53%
2020/07/06	1	19.20	1	19.20	19.40	0	341	0.00%
2020/07/03	1	19.00	1	19.05	19.05	0	326	0.00%
2020/07/02	1	18.80	0	0.00	18.90	1	321	0.31%
2020/07/01	10	18.70	6	18.68	18.70	4	318	1.26%
2020/06/30	3	18.67	2	18.60	18.75	1	309	0.32%
2020/06/29	6	18.63	1	18.70	18.50	5	301	1.66%
2020/06/24	2	18.58	1	18.60	18.45	1	185	0.54%
2020/06/23	1	18.55	1	18.50	18.60	0	182	0.00%
2020/06/19	1	18.40	0	0.00	18.40	1	178	0.56%
2020/06/18	1	18.50	1	18.50	18.50	0	177	0.00%
2020/06/16	1	18.35	1	18.35	18.40	0	182	0.00%
2020/06/11	2	18.68	0	0.00	18.40	2	184	1.08%
2020/06/09	1	18.85	1	18.90	18.75	0	189	0.00%
2020/06/08	2	18.80	3	18.82	18.85	-1	195	-0.51%
2020/06/05	2	18.75	2	18.70	18.75	0	192	0.00%
2020/06/04	2	18.70	2	18.65	18.65	0	190	0.00%
2020/06/03	2	18.73	3	18.73	18.65	-1	189	-0.53%
2020/06/02	2	18.63	2	18.58	18.60	0	186	0.00%
2020/06/01	1	18.50	1	18.45	18.60	0	187	0.00%
2020/05/28	1	18.50	1	18.55	18.40	0	186	0.00%
2020/05/25	0	0.00	0	19.75	18.35	0	188	0.00%
2020/05/12	1	18.95	1	18.85	18.75	0	190	0.00%
2020/04/30	1	18.25	1	18.35	18.40	0	215	0.00%
2020/04/29	1	18.15	1	18.20	18.15	0	217	0.00%
2020/04/23	0	0.00	1	17.70	17.65	-1	224	-0.45%
2020/04/21	0	0.00	1	17.90	17.65	-1	227	-0.44%
2020/04/17	1	18.55	3	18.50	18.45	-2	243	-0.82%
2020/04/14	2	18.00	0	0.00	18.05	2	281	0.71%
2020/04/13	0	17.80	0	0.00	17.75	0	281	0.00%
2020/04/10	0	0.00	1	18.35	18.20	-1	281	-0.35%
2020/04/08	1	17.95	1	17.95	18.10	0	297	0.00%
2020/04/07	1	17.25	1	17.95	17.80	0	317	0.00%
2020/04/01	2	17.10	2	17.10	17.25	0	375	0.00%
2020/03/31	1	17.00	1	17.10	17.05	0	375	0.00%
2020/03/30	1	16.75	1	16.85	16.85	0	374	0.00%
2020/03/27	1	17.15	1	17.25	17.00	0	373	0.00%
2020/03/26	1	16.70	1	16.90	16.90	0	372	0.00%
2020/03/25	3	16.73	0	0.00	16.80	3	370	0.81%
2020/03/24	3	16.07	2	16.20	16.25	1	368	0.27%
2020/03/20	1	15.15	1	15.90	16.10	0	367	0.00%
2020/03/19	1	15.05	2	15.20	14.90	-1	363	-0.28%
2020/03/18	2	16.85	2	16.80	16.30	0	355	0.00%
2020/03/17	1	16.55	1	17.15	16.60	0	353	0.00%
2020/03/16	1	17.85	0	0.00	17.35	1	350	0.29%
2020/03/13	1	17.05	5	17.08	17.90	-4	347	-1.15%
2020/03/12	4	18.24	2	18.55	18.10	2	338	0.59%
2020/03/11	1	20.20	1	20.15	19.90	0	330	0.00%
2020/03/10	2	20.10	3	20.02	20.15	-1	328	-0.30%
2020/03/09	2	20.58	2	20.50	20.25	0	326	0.00%
2020/03/06	1	21.05	1	20.95	20.95	0	323	0.00%
2020/03/05	2	21.25	2	21.10	21.20	0	322	0.00%
2020/03/04	1	21.05	1	21.10	21.15	0	320	0.00%
2020/03/03	2	21.23	2	21.15	21.25	0	319	0.00%
2020/03/02	1	20.60	1	21.05	20.90	0	318	0.00%
2020/02/27	1	21.30	1	20.85	20.85	0	317	0.00%
2020/02/26	0	0.00	1	21.30	21.20	-1	316	-0.32%
2020/02/20	1	21.55	1	21.60	21.50	0	315	0.00%
2020/02/19	1	21.45	0	0.00	21.45	1	316	0.32%
2020/02/18	1	21.25	0	0.00	21.45	1	315	0.32%
2020/02/17	1	21.45	1	21.35	21.40	0	316	0.00%
2020/02/13	3	21.93	2	21.83	21.60	1	316	0.32%
2020/02/12	2	22.20	3	22.12	22.05	-1	315	-0.32%
2020/02/10	1	21.00	1	20.90	20.70	0	287	0.00%
2020/02/07	1	21.25	1	21.10	21.15	0	284	0.00%
2020/02/06	1	21.30	1	21.40	21.35	0	284	0.00%
2020/02/05	1	21.00	1	21.05	20.95	0	283	0.00%
2020/02/04	2	20.80	1	21.00	20.95	1	283	0.35%
2020/02/03	1	20.20	2	20.65	20.55	-1	283	-0.35%
2020/01/31	1	21.55	0	0.00	21.25	1	278	0.36%
2020/01/30	4	21.53	5	21.89	21.25	-1	275	-0.36%
2020/01/20	1	23.00	0	0.00	22.95	1	267	0.37%
2020/01/17	3	23.02	2	22.93	22.90	1	265	0.38%
2020/01/16	1	23.20	0	0.00	23.10	1	262	0.38%
2020/01/15	1	22.90	1	23.10	23.00	0	260	0.00%
2020/01/14	2	23.38	2	23.48	23.10	0	258	0.00%
2020/01/13	1	22.55	0	0.00	22.55	1	244	0.41%
2020/01/10	5	22.78	0	0.00	22.60	5	239	2.08%
2020/01/08	3	23.85	3	23.90	23.20	0	227	0.00%
2020/01/02	1	23.60	4	23.55	23.60	-3	180	-1.66%
2019/12/31	1	23.60	1	23.85	23.55	0	174	0.00%
2019/12/30	10	23.58	0	0.00	24.40	10	153	6.52%
2019/12/06	8	21.65	0	0.00	21.90	8	80	9.88%
2019/09/27	0	0.00	5	21.80	21.80	-5	98	-5.07%
2019/09/23	5	22.20	0	0.00	22.15	5	98	5.07%
2019/09/17	8	21.65	0	0.00	21.65	8	102	7.81%
2019/09/16	7	21.65	0	0.00	21.65	7	104	6.73%
2019/07/29	7	21.70	0	0.00	21.75	7	108	6.42%
2019/07/23	8	21.65	0	0.00	21.75	8	103	7.70%
2019/06/27	5	22.60	0	0.00	22.65	5	86	5.80%
2019/05/17	0	0.00	1	21.75	21.70	-1	101	-0.98%
2019/04/25	1	22.30	0	0.00	22.40	1	97	1.02%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/10	0	0.00	9	22.70	22.55	-9	93	-9.62%
2019/03/27	4	21.90	0	0.00	22.00	4	70	5.69%
2019/03/26	5	22.00	0	0.00	22.00	5	70	7.07%
2019/03/25	0	22.00	0	0.00	22.00	0	69	0.00%
2019/02/27	0	22.15	0	0.00	21.95	0	55	0.00%
2019/01/29	0	20.50	0	0.00	20.55	0	48	0.00%
2018/12/06	0	21.60	0	0.00	19.30	0	70	0.00%
2018/11/02	0	0.00	1	18.45	18.45	-1	88	-1.12%
2018/10/25	1	18.00	0	0.00	18.05	1	94	1.05%
2018/10/17	1	18.65	0	0.00	18.50	1	100	1.00%
2018/09/25	1	21.75	0	0.00	21.75	1	153	0.65%
2018/09/10	1	21.40	0	0.00	21.25	1	187	0.53%
2018/08/02	1	23.00	0	0.00	22.90	1	366	0.27%
2018/07/31	0	0.00	24	22.90	23.05	-24	368	-6.52%
2018/07/20	1	23.35	1	23.65	23.60	0	384	0.00%
2018/07/17	0	0.00	2	24.45	24.60	-2	359	-0.56%
2018/06/25	5	24.80	5	24.70	24.70	0	426	0.00%
2018/06/19	2	25.40	0	0.00	25.25	2	443	0.45%
2018/06/14	2	26.80	0	0.00	26.05	2	435	0.46%
2018/06/12	5	25.00	7	25.65	26.20	-2	416	-0.48%
2018/06/11	7	24.64	5	25.40	25.55	2	360	0.55%
2018/05/02	1	23.85	0	0.00	23.70	1	457	0.22%
2018/04/17	0	0.00	1	25.90	25.80	-1	478	-0.21%
2018/03/09	0	0.00	3	25.85	26.05	-3	463	-0.65%
2018/03/08	3	26.90	0	0.00	26.60	3	469	0.64%
2018/02/26	1	25.90	0	0.00	25.80	1	761	0.13%
2018/02/01	1	26.20	11	26.18	25.95	-10	799	-1.25%
2018/01/31	3	25.82	3	26.00	25.95	0	813	0.00%
2018/01/30	2	25.90	0	0.00	25.95	2	823	0.24%
2018/01/29	8	26.08	0	0.00	26.20	8	823	0.97%
2018/01/03	0	0.00	2	26.40	26.50	-2	1,323	-0.15%