富鼎 (8261)-玉山-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.8
漲跌
▼0.3
漲幅
-0.37%
成交量
239張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	82.00	0.3	81.80	81.80	1.7	541	0.32%
2024/06/11	1	82.30	1	82.60	82.10	0	543	0.00%
2024/06/07	0	0.00	0.1	82.95	83.00	-0.1	550	-0.02%
2024/05/31	0	0.00	1	83.50	82.80	-1	578	-0.17%
2024/05/30	0	0.00	0.1	85.70	83.60	-0.1	575	-0.02%
2024/05/28	1	85.00	0.6	85.04	84.80	0.4	574	0.07%
2024/05/24	1	81.80	0	0.00	81.80	1	563	0.18%
2024/05/23	3	82.13	0	0.00	81.80	3	563	0.53%
2024/05/22	0	0.00	3	83.43	83.30	-3	569	-0.53%
2024/05/21	0	0.00	12	82.20	82.40	-12	572	-2.10%
2024/05/20	1	82.10	0	0.00	82.30	1	575	0.17%
2024/05/17	1	82.70	0	0.00	82.60	1	580	0.17%
2024/05/15	0	0.00	0	83.40	82.70	0	606	0.00%
2024/05/14	0	0.00	5	83.10	83.30	-5	617	-0.81%
2024/05/06	2	83.05	0	0.00	83.10	2	638	0.31%
2024/04/30	2	82.20	0	0.00	81.90	2	655	0.31%
2024/04/22	1	79.10	0	0.00	78.30	1	700	0.14%
2024/04/19	1	80.10	0	0.00	79.90	1	698	0.14%
2024/04/18	1	82.50	0.1	83.10	82.00	0.9	689	0.13%
2024/04/17	0.1	83.50	0	0.00	83.50	0.1	689	0.01%
2024/04/16	19	83.04	7	82.11	82.00	12	691	1.73%
2024/04/15	6	84.90	0	0.00	84.60	6	683	0.88%
2024/04/12	5	85.82	3	85.50	85.60	2	686	0.29%
2024/04/11	4	87.63	0.1	86.70	86.70	3.9	686	0.57%
2024/04/09	1	86.30	0	0.00	86.20	1	696	0.14%
2024/04/03	2	88.10	0	0.00	87.90	2	702	0.28%
2024/04/02	3	89.27	2	89.50	89.00	1	711	0.14%
2024/04/01	0	87.10	0	0.00	88.90	0	691	0.00%
2024/03/29	5	87.50	1	87.80	87.00	4	681	0.59%
2024/03/28	0	0.00	2.1	88.67	88.50	-2.1	670	-0.31%
2024/03/27	0	84.90	3	84.10	84.60	-3	624	-0.48%
2024/03/26	0.1	84.70	3	83.70	83.90	-2.9	635	-0.46%
2024/03/25	1.5	85.43	0	0.00	85.20	1.5	645	0.23%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/20	3	84.23	2	84.30	84.20	1	695	0.14%
2024/03/19	1.1	84.61	0	0.00	84.60	1.1	712	0.15%
2024/03/18	1	86.20	0	0.00	84.90	1	724	0.14%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/14	0.5	85.10	1	84.60	84.60	-0.5	812	-0.06%
2024/03/13	1	84.90	0	0.00	84.60	1	862	0.12%
2024/03/11	0	85.60	0	0.00	85.00	0	902	0.00%
2024/03/07	3	84.97	0	0.00	84.50	3	949	0.32%
2024/03/06	4	86.90	0	0.00	86.40	4	986	0.41%
2024/03/05	0	87.50	0	0.00	87.50	0	1,128	0.00%
2024/03/04	2	87.35	0	0.00	87.30	2	1,211	0.17%
2024/03/01	1	88.00	0	0.00	88.30	1	1,274	0.08%
2024/02/29	1	87.40	0	0.00	87.60	1	1,319	0.08%
2024/02/23	1.1	88.11	1	89.50	87.80	0.1	1,682	0.00%
2024/02/16	1	91.10	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	89.60	0	0.00	89.40	0	1,985	0.00%
2024/02/05	1	86.92	0	0.00	87.40	1	1,979	0.05%
2024/01/30	0	90.20	0	0.00	89.20	0	1,986	0.00%
2024/01/29	0	90.65	0	0.00	90.20	0	1,990	0.00%
2024/01/25	0	90.60	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	0.00	2	90.30	91.10	-2	1,977	-0.10%
2024/01/23	0.1	90.18	0	0.00	89.80	0.1	1,979	0.01%
2024/01/22	2	89.50	0	0.00	89.60	2	1,978	0.10%
2024/01/19	1.2	87.93	0.1	88.20	87.80	1.1	1,985	0.06%
2024/01/18	2.1	88.02	0	0.00	88.00	2.1	1,982	0.10%
2024/01/16	1	90.11	0	0.00	90.10	1	1,978	0.05%
2024/01/12	2	90.85	0	0.00	90.70	2	1,978	0.10%
2024/01/09	1	92.21	0	0.00	91.70	1	2,126	0.05%
2024/01/08	1	93.00	0	0.00	92.50	1	2,132	0.05%
2024/01/04	2	93.55	0	0.00	92.10	2	2,161	0.09%
2024/01/03	1	95.00	20	95.31	94.30	-19	2,152	-0.88%
2024/01/02	20	98.27	0	0.00	96.50	20	2,139	0.94%
2023/12/28	0	0.00	1	97.60	97.20	-1	2,122	-0.05%
2023/12/27	1	97.30	3	97.60	97.40	-2	2,108	-0.09%
2023/12/26	0	0.00	1	97.50	97.40	-1	2,103	-0.05%
2023/12/25	0	97.18	0	0.00	96.50	0	2,102	0.00%
2023/12/22	0	96.90	7	97.23	97.20	-7	2,097	-0.33%
2023/12/21	2	97.15	0	0.00	96.30	2	2,093	0.10%
2023/12/20	1	97.70	1	98.80	97.50	0	2,081	0.00%
2023/12/19	0.1	97.05	0	0.00	97.90	0.1	2,067	0.01%
2023/12/18	3	99.03	1	100.00	98.40	2	2,050	0.10%
2023/12/15	1	101.00	0	0.00	100.00	1	2,035	0.05%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/13	1	101.50	2	102.75	101.50	-1	2,011	-0.05%
2023/12/12	2	103.50	2	102.25	101.50	0	2,004	0.00%
2023/12/11	0	102.50	0	0.00	102.00	0	1,969	0.00%
2023/12/08	2.1	99.23	2	99.60	100.00	0.1	1,934	0.00%
2023/12/07	2	102.25	3	102.00	101.00	-1	1,888	-0.05%
2023/12/06	0.1	102.00	0	0.00	102.00	0.1	1,872	0.00%
2023/12/05	5.1	101.00	0	0.00	101.00	5.1	1,864	0.27%
2023/12/04	4	102.50	0	0.00	102.50	4	1,912	0.21%
2023/12/01	4	103.63	2	102.53	103.50	2	1,899	0.10%
2023/11/30	6	106.50	25	106.52	105.50	-19	1,871	-1.02%
2023/11/29	13	102.38	1	103.00	103.00	12	1,728	0.69%
2023/11/28	0	97.90	0.1	101.00	101.00	0	1,654	0.00%
2023/11/27	1.1	99.67	0	97.70	96.00	1	1,586	0.06%
2023/11/24	1	97.96	36	96.27	98.70	-35	1,543	-2.27%
2023/11/22	13	98.42	4	98.50	98.20	9	1,309	0.69%
2023/11/21	3	96.36	2	97.20	94.60	1	1,184	0.09%
2023/11/20	5	93.60	12	96.92	96.90	-7	1,115	-0.63%
2023/11/17	0	89.90	0	0.00	90.00	0	955	0.00%
2023/11/16	1	89.99	1	89.40	89.40	0	948	0.00%
2023/11/15	0	89.65	3	88.93	89.00	-3	927	-0.32%
2023/11/14	1	84.60	0	0.00	84.70	1	870	0.11%
2023/11/10	1	85.00	0	0.00	85.00	1	876	0.11%
2023/11/03	1	85.70	0	0.00	86.10	1	880	0.11%
2023/11/02	0	0.00	1	84.70	84.60	-1	876	-0.11%
2023/10/31	2	85.00	0.3	83.50	83.00	1.7	877	0.19%
2023/10/30	1	85.20	0	0.00	85.20	1	872	0.11%
2023/10/27	4	86.80	0	0.00	86.10	4	868	0.46%
2023/10/24	0.1	85.70	0	0.00	85.60	0.1	859	0.01%
2023/10/23	0.2	86.80	0	0.00	85.60	0.2	860	0.02%
2023/10/20	2	86.10	1	86.00	86.90	1	861	0.12%
2023/10/18	4	88.17	0	0.00	89.40	4	854	0.47%
2023/10/17	1	89.70	5	89.24	89.40	-4	793	-0.50%
2023/10/16	1	84.50	0	0.00	84.20	1	720	0.14%
2023/10/13	1	87.20	1	87.30	87.20	0	716	0.00%
2023/10/12	0	0.00	6	85.38	87.50	-6	695	-0.86%
2023/10/11	0	0.00	7	84.49	84.00	-7	687	-1.02%
2023/10/06	1	83.80	0	0.00	84.20	1	696	0.14%
2023/10/05	1	83.51	0	0.00	83.50	1	706	0.14%
2023/10/04	1	83.10	0	0.00	83.10	1	714	0.14%
2023/10/03	2	84.36	1	84.70	84.00	1	737	0.14%
2023/10/02	0	0.00	0.1	83.90	84.30	-0.1	756	-0.01%
2023/09/28	0.2	82.80	0	0.00	82.60	0.2	762	0.03%
2023/09/26	2	84.00	0	0.00	83.50	2	787	0.25%
2023/09/25	0	0.00	4	84.85	85.00	-4	806	-0.50%
2023/09/20	0	0.00	25	85.00	84.90	-25	812	-3.08%
2023/09/18	0	87.80	0	0.00	88.10	0	810	0.00%
2023/09/15	4	86.85	2	86.50	87.30	2	809	0.25%
2023/09/14	8	87.53	8	87.40	87.40	0	807	0.00%
2023/09/12	4	85.25	4	85.35	85.50	0	803	0.00%
2023/09/11	6	86.37	8	85.76	85.30	-2	804	-0.25%
2023/09/07	10	88.61	10	87.97	88.00	0	814	0.00%
2023/09/06	1	84.70	0.1	84.60	84.40	0.9	747	0.12%
2023/09/05	1	85.60	0	0.00	85.70	1	737	0.14%
2023/09/04	0	82.80	0	0.00	82.50	0	725	0.00%
2023/08/31	0	0.00	0.1	82.30	82.10	-0.1	771	-0.01%
2023/08/30	2	82.40	2.1	82.20	82.40	-0.1	773	-0.01%
2023/08/29	4	81.43	0	0.00	81.70	4	777	0.51%
2023/08/25	2	80.50	6	81.87	81.80	-4	811	-0.49%
2023/08/24	1	81.60	1	82.50	81.40	0	812	0.00%
2023/08/23	6	81.35	6	81.85	81.80	0	813	0.00%
2023/08/22	5.2	82.70	5	81.10	81.20	0.2	810	0.02%
2023/08/21	0	0.00	30	82.39	82.70	-30	807	-3.72%
2023/08/17	1	83.70	4	85.03	85.50	-3	805	-0.37%
2023/08/16	0	0.00	0	84.70	84.60	0	810	-0.01%
2023/08/11	1	87.90	0.2	88.10	88.00	0.8	930	0.09%
2023/08/09	0	0.00	0.1	92.20	91.80	-0.1	923	-0.01%
2023/08/07	1	94.00	3	93.80	93.90	-2	944	-0.21%
2023/08/04	0	0.00	0	94.50	94.70	0	949	0.00%
2023/08/02	2	92.40	0	0.00	91.90	2	952	0.21%
2023/08/01	4	94.57	4	93.70	93.80	0	951	0.00%
2023/07/31	4	95.20	2	95.10	94.40	2	954	0.21%
2023/07/28	0	0.00	3	96.03	96.30	-3	957	-0.31%
2023/07/27	0	0.00	1	94.20	93.80	-1	951	-0.11%
2023/07/26	1	93.70	0	0.00	92.60	1	956	0.10%
2023/07/24	1.1	91.53	0	0.00	91.20	1.1	962	0.11%
2023/07/21	4.1	94.88	1	94.70	94.00	3.1	963	0.32%
2023/07/20	0.1	96.90	0	0.00	96.30	0.1	973	0.01%
2023/07/18	4	97.45	0	0.00	97.10	4	1,007	0.40%
2023/07/17	4	97.70	0	0.00	97.70	4	1,024	0.39%
2023/07/14	1	97.60	0	0.00	97.60	1	1,061	0.09%
2023/07/13	3	98.47	2	98.10	98.10	1	1,124	0.09%
2023/07/12	0	0.00	4	98.20	98.80	-4	1,143	-0.35%
2023/07/11	1	96.30	0	0.00	96.50	1	1,159	0.09%
2023/07/10	1.1	97.05	34	96.89	95.90	-32.9	1,224	-2.69%
2023/07/07	4	98.80	0	0.00	98.90	4	1,259	0.32%
2023/07/05	3	101.33	7	101.50	101.00	-4	1,420	-0.28%
2023/07/04	0	0.00	3	102.00	102.00	-3	1,414	-0.21%
2023/07/03	0	0.00	0	106.50	106.50	0	1,401	0.00%
2023/06/29	0	0.00	0	105.50	105.50	0	1,390	0.00%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,407	-0.07%
2023/06/20	2	105.00	0	0.00	105.50	2	1,432	0.14%
2023/06/19	1.5	105.83	3	105.67	105.00	-1.5	1,438	-0.10%
2023/06/16	4	107.75	1	107.50	107.00	3	1,432	0.21%
2023/06/14	3	109.83	0	0.00	109.00	3	1,455	0.21%
2023/06/13	14	109.64	0	0.00	110.00	14	1,462	0.96%
2023/06/12	3	107.83	3	108.50	108.50	0	1,447	0.00%
2023/06/09	0	107.00	1	107.00	107.50	-1	1,452	-0.07%
2023/06/08	2	108.00	0	0.00	107.50	2	1,468	0.14%
2023/06/07	0	109.00	0	0.00	108.00	0	1,475	0.00%
2023/06/06	0	112.00	0	0.00	110.50	0	1,468	0.00%
2023/06/05	0	0.00	3	109.00	108.50	-3	1,454	-0.21%
2023/06/02	0	0.00	0	108.50	108.00	0	1,470	0.00%
2023/06/01	4	107.63	1	108.01	108.50	3	1,480	0.20%
2023/05/30	1	105.50	0	0.00	105.50	1	1,458	0.07%
2023/05/22	0	104.50	1	105.50	106.50	-1	1,570	-0.06%
2023/05/19	11.1	110.49	22	109.34	105.00	-11	1,628	-0.67%
2023/05/16	1	99.80	0	0.00	99.40	1	1,573	0.06%
2023/05/11	3	101.17	1	101.00	100.50	2	1,694	0.12%
2023/05/10	1	101.50	0	0.00	102.00	1	1,751	0.06%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/08	2	103.50	0	0.00	103.50	2	1,788	0.11%
2023/05/05	10	103.50	0	0.00	103.50	10	1,845	0.54%
2023/05/04	0	0.00	0.1	103.40	103.00	-0.1	1,918	0.00%
2023/05/02	4	104.75	0	0.00	105.00	4	2,060	0.19%
2023/04/27	4	102.75	1	102.50	102.50	3	2,154	0.14%
2023/04/26	0.1	103.00	0	0.00	103.00	0.1	2,160	0.00%
2023/04/25	2	104.50	0	0.00	103.00	2	2,192	0.09%
2023/04/24	0.1	105.00	0	0.00	105.50	0.1	2,277	0.00%
2023/04/21	4	106.25	0	0.00	105.50	4	2,272	0.18%
2023/04/20	0	0.00	1	110.00	109.50	-1	2,252	-0.04%
2023/04/19	2	113.25	5	112.50	113.00	-3	2,261	-0.13%
2023/04/18	1	115.50	3.2	114.05	114.00	-2.1	2,230	-0.10%
2023/04/17	2	114.00	1	113.00	113.00	1	2,177	0.05%
2023/04/14	1	113.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	1	114.01	7	113.93	113.50	-6	2,158	-0.28%
2023/04/12	3.1	113.33	7	113.64	114.50	-4	2,102	-0.19%
2023/04/11	1	113.50	17	113.18	113.50	-16	2,065	-0.77%
2023/04/10	1	107.50	0	0.00	108.50	1	1,944	0.05%
2023/03/31	1	104.00	0	0.00	104.00	1	1,970	0.05%
2023/03/30	2.1	103.76	1	104.50	103.50	1.1	1,986	0.05%
2023/03/29	3	103.50	0	0.00	102.50	3	2,010	0.15%
2023/03/28	0	105.50	9	106.00	104.00	-9	2,027	-0.44%
2023/03/27	2	106.50	8	106.50	106.00	-6	2,040	-0.29%
2023/03/24	2	107.00	0	0.00	107.00	2	2,084	0.10%
2023/03/22	0	0.00	1	106.50	107.00	-1	2,123	-0.05%
2023/03/21	7	106.64	2	106.50	106.00	5	2,131	0.23%
2023/03/20	4	106.00	5	106.20	106.00	-1	2,147	-0.05%
2023/03/17	5	102.30	6	102.50	103.00	-1	2,175	-0.04%
2023/03/16	0.1	103.14	0	0.00	102.00	0.1	2,195	0.01%
2023/03/15	2	105.50	0	0.00	105.00	2	2,250	0.09%
2023/03/14	8.1	105.19	5	105.00	104.50	3.1	2,308	0.13%
2023/03/13	11	106.77	9	107.17	106.00	2	2,404	0.08%
2023/03/10	1	110.50	0	0.00	108.50	1	2,547	0.04%
2023/03/09	1	111.50	1	112.50	111.50	0	2,621	0.00%
2023/03/07	2	111.75	1	112.50	112.00	1	2,729	0.04%
2023/03/06	1	112.00	3	111.67	111.50	-2	2,878	-0.07%
2023/03/03	0.1	111.50	1	110.00	110.00	-0.9	3,013	-0.03%
2023/03/02	0	110.00	0	0.00	109.50	0	3,217	0.00%
2023/03/01	2.1	109.26	0	0.00	109.50	2.1	3,436	0.06%
2023/02/24	6	110.17	0	0.00	109.00	6	3,445	0.17%
2023/02/23	3.1	110.18	0	0.00	110.00	3.1	3,453	0.09%
2023/02/22	2	110.50	1	110.00	109.50	1	3,523	0.03%
2023/02/21	1	113.51	1	113.50	113.50	0	3,503	0.00%
2023/02/17	9	115.06	1	116.00	114.50	8	3,544	0.23%
2023/02/16	0	114.00	4	112.88	115.00	-4	3,498	-0.11%
2023/02/14	0	112.00	4	112.00	111.00	-4	3,501	-0.11%
2023/02/13	1	111.00	0	0.00	111.00	1	3,523	0.03%
2023/02/10	1	111.50	2	111.75	111.50	-1	3,566	-0.03%
2023/02/09	4	114.63	2	113.75	113.50	2	3,566	0.06%
2023/02/08	0	0.00	9	115.33	114.00	-9	3,488	-0.26%
2023/02/07	1	112.00	2	112.50	113.50	-1	3,456	-0.03%
2023/02/06	1	113.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	2	115.00	0.1	114.50	112.50	1.9	3,527	0.05%
2023/02/02	2	115.25	12.1	114.75	115.50	-10.1	3,484	-0.29%
2023/02/01	1	114.00	4.1	114.23	114.50	-3.1	3,433	-0.09%
2023/01/31	25	113.82	25	113.78	114.00	0	3,417	0.00%
2023/01/30	25.1	110.44	35.1	110.76	111.00	-10	3,334	-0.30%
2023/01/16	1	104.00	0	0.00	104.50	1	3,302	0.03%
2023/01/13	13	104.58	4	105.13	104.00	9	3,316	0.27%
2023/01/12	20	109.40	7	108.79	107.00	13	3,310	0.39%
2023/01/11	6	106.50	1	107.00	106.50	5	3,244	0.15%
2023/01/10	1	106.00	3	106.00	106.00	-2	3,302	-0.06%
2023/01/09	4	106.50	4.2	106.74	107.00	-0.2	3,355	-0.01%
2023/01/05	4	105.13	2.8	104.67	104.00	1.2	3,518	0.04%
2023/01/04	3	105.17	3	105.34	105.00	0	3,545	0.00%
2023/01/03	6	103.92	6	104.17	104.50	0	3,565	0.00%
2022/12/30	1.1	104.50	0	0.00	104.00	1.1	3,607	0.03%
2022/12/29	4.1	104.50	5	104.50	105.00	-0.9	3,659	-0.03%
2022/12/28	0	0.00	0.1	108.00	105.50	-0.1	3,714	0.00%
2022/12/27	3.1	108.18	4	108.25	108.50	-0.9	3,723	-0.02%
2022/12/26	1	106.29	2	106.50	106.50	-1	3,713	-0.03%
2022/12/22	4	106.88	5	107.20	106.50	-1	3,793	-0.03%
2022/12/21	5	105.80	13	106.15	106.00	-8	3,857	-0.21%
2022/12/20	3	106.33	5	107.00	105.00	-2	3,921	-0.05%
2022/12/19	2	108.00	0	0.00	107.00	2	3,955	0.05%
2022/12/15	1	107.00	2	108.25	109.00	-1	4,055	-0.02%
2022/12/14	3	105.83	2	106.25	107.00	1	4,121	0.02%
2022/12/13	1	107.00	0	0.00	105.50	1	4,163	0.02%
2022/12/12	3	107.33	7	107.21	107.00	-4	4,248	-0.09%
2022/12/09	3.1	108.32	1	107.00	107.00	2.1	4,281	0.05%
2022/12/08	1.1	111.00	0	0.00	110.50	1.1	4,270	0.02%
2022/12/07	6	111.25	5.4	111.41	110.00	0.6	4,274	0.01%
2022/12/06	6	115.33	10	115.80	114.50	-4	4,241	-0.09%
2022/12/05	7	119.21	1	120.50	117.00	6	4,218	0.14%
2022/12/02	9	118.44	26.3	118.98	117.50	-17.3	4,157	-0.41%
2022/12/01	12	116.08	7	115.29	114.50	5	4,057	0.12%
2022/11/30	5	113.70	39.2	114.47	114.50	-34.2	4,032	-0.85%
2022/11/29	1	112.50	7	112.36	113.50	-6	4,017	-0.15%
2022/11/28	4.1	114.13	4	113.75	114.00	0.1	3,993	0.00%
2022/11/25	9	111.94	10.2	111.60	110.50	-1.2	3,984	-0.03%
2022/11/24	25	108.94	23.9	110.43	110.50	1.1	3,893	0.03%
2022/11/23	20.2	107.92	24.9	107.80	107.00	-4.7	3,705	-0.13%
2022/11/22	3.1	101.01	5	100.50	100.50	-2	3,542	-0.06%
2022/11/21	3	103.33	1	104.50	102.00	2	3,749	0.05%
2022/11/18	12.2	105.52	4.3	105.21	103.50	7.9	3,830	0.21%
2022/11/17	0	0.00	1	102.50	104.00	-1	3,893	-0.03%
2022/11/16	1	102.50	2	103.50	102.50	-1	4,041	-0.02%
2022/11/15	1	101.00	1	102.00	101.50	0	4,106	0.00%
2022/11/14	5	100.80	4.2	100.76	101.00	0.8	4,501	0.02%
2022/11/11	2	102.00	16	101.59	99.50	-14	4,747	-0.29%
2022/11/10	2.1	99.16	0	0.00	99.20	2.1	4,728	0.04%
2022/11/09	4	101.00	0	0.00	101.00	4	4,732	0.08%
2022/11/08	4	100.88	3	101.50	99.20	1	4,748	0.02%
2022/11/07	1	102.50	1	103.00	101.50	0	4,759	0.00%
2022/11/04	0	101.00	1.5	100.83	101.50	-1.5	4,767	-0.03%
2022/11/03	6	100.28	9	100.98	101.50	-3	4,766	-0.06%
2022/11/02	49.5	101.25	50.7	101.04	101.00	-1.2	4,765	-0.03%
2022/11/01	1.1	95.56	1	95.90	96.10	0.1	4,714	0.00%
2022/10/28	2	93.61	0	0.00	93.60	2	4,784	0.04%
2022/10/27	0	95.35	2	95.40	96.20	-2	4,854	-0.04%
2022/10/26	3	94.73	2.1	94.81	93.20	0.9	4,881	0.02%
2022/10/25	13	95.95	1	96.30	96.10	12	4,957	0.24%
2022/10/24	18	98.06	3	99.07	95.80	15	4,983	0.30%
2022/10/21	5	95.86	1	97.12	94.50	4	5,022	0.08%
2022/10/20	5	96.83	1	98.00	97.80	4	5,068	0.08%
2022/10/19	5	100.51	3.9	100.33	98.70	1.2	5,122	0.02%
2022/10/18	2	102.25	16	101.22	101.50	-14	5,223	-0.27%
2022/10/17	18	96.93	5	98.70	101.50	13	5,292	0.25%
2022/10/14	5.1	99.60	8	98.89	100.00	-2.9	5,387	-0.05%
2022/10/13	15	97.07	16.1	100.38	92.30	-1.1	5,359	-0.02%
2022/10/12	18.1	102.08	9	101.44	102.50	9.1	5,301	0.17%
2022/10/11	14.1	102.75	13.5	102.78	101.50	0.6	5,342	0.01%
2022/10/07	17	108.50	2	108.00	106.50	15	5,384	0.28%
2022/10/06	1	110.00	15	110.77	111.00	-14	5,442	-0.26%
2022/10/05	3.7	109.60	11	109.64	109.00	-7.4	5,454	-0.13%
2022/10/04	4	106.88	4	107.38	108.00	0	5,462	0.00%
2022/10/03	6	105.42	5.4	104.72	104.50	0.6	5,496	0.01%
2022/09/30	6.1	103.41	4	102.88	105.50	2.1	5,576	0.04%
2022/09/29	15.4	103.49	4	104.50	103.50	11.4	5,658	0.20%
2022/09/28	30	103.40	9	103.67	102.00	21	5,722	0.37%
2022/09/27	11	109.05	1.2	109.48	107.50	9.8	5,773	0.17%
2022/09/26	4	110.38	5.1	111.03	108.50	-1.1	5,793	-0.02%
2022/09/23	16	113.28	12	116.79	112.50	4	5,900	0.07%
2022/09/22	11	113.33	15.1	114.87	116.50	-4.1	5,955	-0.07%
2022/09/21	16	114.59	10	114.60	114.00	6	5,995	0.10%
2022/09/20	3	112.67	2	113.25	112.50	1	6,025	0.02%
2022/09/19	5.1	110.52	5	111.20	112.00	0.1	6,148	0.00%
2022/09/16	3	108.50	2	109.50	109.00	1	6,178	0.02%
2022/09/15	3	109.67	2	109.75	109.50	1	6,317	0.02%
2022/09/14	1	105.50	2	105.75	109.50	-1	6,459	-0.02%
2022/09/13	2	110.25	2	110.75	109.00	0	6,555	0.00%
2022/09/12	4	109.00	4	109.25	109.00	0	6,682	0.00%
2022/09/07	13	104.62	9	104.72	103.50	4	7,045	0.06%
2022/09/06	4	108.63	5	109.30	108.50	-1	7,081	-0.01%
2022/09/05	8	113.13	10	114.50	112.50	-2	7,186	-0.03%
2022/09/02	10	116.25	19	116.08	117.00	-9	7,256	-0.12%
2022/09/01	22	117.48	8	118.44	115.00	14	7,378	0.19%
2022/08/31	6	116.25	8	116.25	116.50	-2	7,317	-0.03%
2022/08/30	3	115.17	2	115.75	116.00	1	7,503	0.01%
2022/08/29	18	114.17	21	114.45	114.00	-3	8,022	-0.04%
2022/08/26	47.5	119.43	21	121.17	117.50	26.5	8,217	0.32%
2022/08/25	6	118.17	9	118.67	118.00	-3	8,843	-0.03%
2022/08/24	18.1	117.86	11	116.91	117.00	7.1	8,976	0.08%
2022/08/23	31	114.18	34	114.25	119.00	-3	9,484	-0.03%
2022/08/22	13	114.04	14	113.43	112.00	-1	9,509	-0.01%
2022/08/19	64.2	117.13	116.6	118.09	116.50	-52.4	9,487	-0.55%	大賣/
2022/08/18	20	109.60	23	111.33	114.50	-3	9,186	-0.03%
2022/08/17	3	105.50	0	0.00	104.50	3	9,000	0.03%
2022/08/16	24	106.46	0	0.00	105.50	24	9,067	0.26%
2022/08/15	9.4	108.45	4	108.63	108.00	5.4	9,227	0.06%
2022/08/12	2	106.50	4	104.88	106.50	-2	9,262	-0.02%
2022/08/11	6	102.75	8	103.44	102.50	-2	9,248	-0.02%
2022/08/10	5.1	100.81	7.7	100.85	100.50	-2.6	9,266	-0.03%
2022/08/09	23	101.93	4	101.88	102.00	19	9,289	0.20%
2022/08/08	21	101.02	1	102.00	102.00	20	9,303	0.22%
2022/08/05	14.7	103.22	9	104.06	104.50	5.7	9,291	0.06%
2022/08/04	6	100.69	5	100.80	101.50	1	9,293	0.01%
2022/08/03	8	101.36	10	100.75	100.00	-2	9,299	-0.02%
2022/08/02	10.1	102.31	53	102.36	102.00	-42.9	9,268	-0.46%
2022/08/01	15	104.87	8	105.50	105.50	7	9,280	0.08%
2022/07/29	8	110.25	9	110.78	111.00	-1	9,384	-0.01%
2022/07/28	11	110.82	10	110.35	110.00	1	9,496	0.01%
2022/07/27	9	108.50	16	110.06	112.50	-7	9,425	-0.07%
2022/07/26	12.2	107.51	22	107.05	107.50	-9.8	9,363	-0.11%
2022/07/25	17	113.65	15.1	113.64	112.00	1.9	9,297	0.02%
2022/07/22	44.1	111.59	17	111.74	112.50	27.1	9,187	0.29%
2022/07/21	14	109.68	16.1	109.47	111.00	-2.1	9,114	-0.02%
2022/07/20	18	105.39	11	106.05	106.00	7	9,007	0.08%
2022/07/19	5	104.30	3	105.00	103.50	2	8,974	0.02%
2022/07/18	11	105.09	2	104.00	106.00	9	8,934	0.10%
2022/07/15	27	103.61	5	103.60	103.00	22	8,863	0.25%
2022/07/14	11	101.45	15.5	100.38	103.00	-4.5	8,786	-0.05%
2022/07/13	35	99.38	40.2	99.20	98.80	-5.2	8,681	-0.06%
2022/07/12	6.1	95.92	1.2	96.35	94.70	4.9	8,629	0.06%
2022/07/11	6	100.58	11.2	101.53	100.00	-5.2	8,576	-0.06%
2022/07/08	10	101.95	4.3	102.62	101.50	5.8	8,535	0.07%
2022/07/07	18.2	100.33	19	98.03	100.00	-0.8	8,457	-0.01%
2022/07/06	9	100.62	10	101.12	96.20	-1	8,365	-0.01%
2022/07/05	18	102.07	15	101.91	103.00	3	8,297	0.04%
2022/07/04	13	102.50	8	102.81	102.50	5	8,201	0.06%
2022/07/01	8	105.88	33	106.91	102.50	-25	8,120	-0.31%
2022/06/30	20	110.20	17	109.88	109.50	3	7,972	0.04%
2022/06/29	14	114.36	14	114.64	115.50	0	7,836	0.00%
2022/06/28	15.5	116.58	13	118.00	116.50	2.5	7,745	0.03%
2022/06/27	31	121.74	27.5	121.95	122.00	3.5	7,680	0.05%
2022/06/24	12	120.50	6	121.33	120.00	6	7,527	0.08%
2022/06/23	13	119.38	11	119.18	120.00	2	7,435	0.03%
2022/06/22	21	117.17	17	117.44	117.00	4	7,308	0.05%
2022/06/21	18	121.58	15	121.93	123.50	3	7,196	0.04%
2022/06/20	17	120.71	17	121.23	118.00	0	7,229	0.00%
2022/06/17	22.1	122.07	23	122.43	122.00	-0.9	7,118	-0.01%
2022/06/16	57	130.89	49.4	132.34	125.00	7.6	7,064	0.11%
2022/06/15	14	131.29	39	131.00	129.00	-25	7,025	-0.36%
2022/06/14	30	131.50	20	132.38	134.00	10	7,084	0.14%
2022/06/13	16.4	132.15	15.2	131.64	132.50	1.2	6,955	0.02%
2022/06/10	19.1	135.19	8	134.06	133.50	11.1	6,900	0.16%
2022/06/09	12	133.96	6	134.67	135.50	6	6,731	0.09%
2022/06/08	9.2	132.72	17	133.97	135.50	-7.8	6,649	-0.12%
2022/06/07	24	140.56	22	139.73	134.00	2	6,439	0.03%
2022/06/06	21	140.02	23.2	139.00	139.50	-2.2	5,902	-0.04%
2022/06/02	86.6	143.63	98	144.71	138.50	-11.4	5,674	-0.20%
2022/06/01	10	133.75	19.2	137.11	142.00	-9.2	4,842	-0.19%
2022/05/31	24	130.61	35.1	130.01	129.50	-11.1	4,620	-0.24%
2022/05/30	3	123.33	8.7	127.17	128.50	-5.7	3,995	-0.14%
2022/05/27	2	116.25	1.3	116.20	117.00	0.8	3,813	0.02%
2022/05/26	12	113.46	3	114.33	113.00	9	3,737	0.24%
2022/05/25	18	116.56	4.2	116.86	118.00	13.8	3,635	0.38%
2022/05/24	9.5	116.13	4	116.25	115.00	5.5	3,587	0.15%
2022/05/23	22	117.93	4	118.75	115.00	18	3,511	0.51%
2022/05/20	2	111.25	9	110.17	112.50	-7	3,360	-0.21%
2022/05/19	3	110.00	1.5	110.33	110.50	1.5	3,287	0.05%
2022/05/18	13.5	110.97	2	110.50	109.00	11.5	3,250	0.35%
2022/05/17	0.2	110.00	0	0.00	110.00	0.2	3,217	0.00%
2022/05/16	0.5	109.00	7	109.64	108.50	-6.5	3,219	-0.20%
2022/05/13	2	109.50	1	108.50	107.50	1	3,203	0.03%
2022/05/12	6	109.00	5.3	109.01	107.00	0.7	3,230	0.02%
2022/05/11	6.2	108.15	1	108.00	108.00	5.2	3,274	0.16%
2022/05/10	1	105.00	2	104.50	108.50	-1	3,309	-0.03%
2022/05/09	3	106.00	2	106.50	105.00	1	3,310	0.03%
2022/05/06	4	109.00	4	109.38	109.00	0	3,255	0.00%
2022/05/05	4.8	109.25	7	109.57	109.00	-2.2	3,061	-0.07%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	0	90.30	0	0.00	91.00	0	2,924	0.00%
2022/04/29	0.1	90.77	0	0.00	89.90	0.1	2,942	0.00%
2022/04/28	0	0.00	1	88.10	88.80	-1	2,956	-0.03%
2022/04/27	6	90.98	8	90.34	90.30	-2	2,968	-0.07%
2022/04/26	10.2	96.82	3	97.10	94.50	7.2	2,940	0.25%
2022/04/25	4	100.00	1	101.00	99.50	3	2,915	0.10%
2022/04/22	1	102.00	0	0.00	101.50	1	2,913	0.03%
2022/04/21	0	0.00	1	104.00	103.00	-1	2,937	-0.03%
2022/04/19	0	102.50	0	0.00	101.50	0	3,029	0.00%
2022/04/14	0	0.00	1	105.00	104.50	-1	3,271	-0.03%
2022/04/13	3	103.50	3	103.17	105.50	0	3,424	0.00%
2022/04/12	2.1	100.83	0	0.00	101.50	2.1	3,563	0.06%
2022/04/11	2.2	103.21	1	103.50	102.00	1.2	4,033	0.03%
2022/04/08	1	108.00	1	108.50	107.50	0	4,669	0.00%
2022/04/07	0	0.00	1	106.50	104.50	-1	4,719	-0.02%
2022/04/06	0.2	110.00	0	0.00	110.00	0.2	4,726	0.00%
2022/04/01	2	110.75	0	110.50	112.00	2	4,783	0.04%
2022/03/30	4	114.88	1	114.00	114.00	3	4,785	0.06%
2022/03/29	3	112.17	1	112.50	112.50	2	4,757	0.04%
2022/03/28	0	0.00	8	110.00	110.50	-8	4,781	-0.17%
2022/03/25	1.2	114.00	3	112.67	112.00	-1.8	4,821	-0.04%
2022/03/24	4	115.50	3	115.50	115.00	1	4,831	0.02%
2022/03/23	4	116.75	3	116.67	115.00	1	4,821	0.02%
2022/03/22	1.1	114.36	2	113.50	114.50	-0.9	4,731	-0.02%
2022/03/21	3.1	117.06	5	116.10	113.50	-1.9	4,698	-0.04%
2022/03/18	9	114.33	5.4	113.31	114.00	3.6	4,571	0.08%
2022/03/17	2	109.25	3	110.00	112.00	-1	4,381	-0.02%
2022/03/15	0	0.00	1	107.00	104.50	-1	4,258	-0.02%
2022/03/14	1	105.00	0	0.00	105.00	1	4,295	0.02%
2022/03/11	1	106.00	1	105.50	105.00	0	4,410	0.00%
2022/03/10	0	0.00	3	104.50	105.00	-3	4,433	-0.07%
2022/03/09	1	101.00	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	99.50	0	0.00	99.50	1	4,506	0.02%
2022/03/04	0	0.00	3	104.00	104.00	-3	4,592	-0.07%
2022/03/03	0	0.00	1	108.00	107.50	-1	4,639	-0.02%
2022/03/02	8	104.50	8	105.50	107.00	0	4,656	0.00%
2022/03/01	0	0.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/25	1	102.98	1	101.50	100.50	0	4,707	0.00%
2022/02/24	1	99.85	1	100.00	100.00	0	4,761	0.00%
2022/02/23	2	105.00	0	0.00	105.00	2	4,784	0.04%
2022/02/22	2.1	104.72	0	0.00	102.50	2.1	4,844	0.04%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/17	0	0.00	4	108.50	107.50	-4	5,449	-0.07%
2022/02/16	5	108.50	8	108.38	107.50	-3	5,636	-0.05%
2022/02/15	0	0.00	1.1	106.94	105.50	-1.1	5,668	-0.02%
2022/02/14	12	106.58	0	0.00	106.50	12	5,841	0.21%
2022/02/11	6.1	110.44	8	111.13	111.00	-1.9	5,846	-0.03%
2022/02/10	6	109.25	7.1	110.47	108.00	-1.1	5,829	-0.02%
2022/02/09	1	107.00	4	106.25	107.50	-3	5,840	-0.05%
2022/02/08	0	0.00	2	102.50	102.50	-2	6,052	-0.03%
2022/02/07	0	99.80	0	0.00	100.50	0	6,398	0.00%
2022/01/26	0.1	99.70	2.1	100.46	99.00	-2.1	6,524	-0.03%
2022/01/25	1	102.50	1	103.00	101.00	0	6,685	0.00%
2022/01/21	2.1	100.51	4	101.00	101.00	-2	7,381	-0.03%
2022/01/20	2	103.50	3	103.67	103.00	-1	7,399	-0.01%
2022/01/19	1	101.50	4	103.38	104.00	-3	7,397	-0.04%
2022/01/18	2	102.00	1	103.00	101.00	1	7,460	0.01%
2022/01/17	2	99.90	1	103.00	103.50	1	7,513	0.01%
2022/01/13	5	100.48	1	101.50	101.00	4	7,647	0.05%
2022/01/12	10	100.83	8	98.66	98.90	2	7,684	0.03%
2022/01/11	3	101.33	3	101.00	101.00	0	7,749	0.00%
2022/01/10	2	104.00	4	104.38	104.00	-2	7,785	-0.03%
2022/01/07	18	104.86	15	104.47	103.00	3	7,876	0.04%
2022/01/06	12	112.79	6.2	114.53	111.50	5.8	7,712	0.08%
2022/01/05	29	120.67	34	118.60	117.00	-5	7,612	-0.07%
2022/01/04	25	122.80	15	123.13	121.00	10	7,481	0.13%
2022/01/03	30	122.77	37	122.16	123.00	-7	7,037	-0.10%
2021/12/30	2	112.00	3.2	111.63	114.00	-1.2	6,408	-0.02%
2021/12/29	1	111.00	1	110.50	109.50	0	6,357	0.00%
2021/12/28	1.3	111.89	7	111.79	112.00	-5.7	6,375	-0.09%
2021/12/27	1	108.00	0	0.00	108.00	1	6,367	0.02%
2021/12/23	3	111.00	2	111.50	110.50	1	6,389	0.02%
2021/12/22	4	111.63	2	111.50	111.00	2	6,403	0.03%
2021/12/21	1	111.50	8	113.06	112.50	-7	6,376	-0.11%
2021/12/20	2	111.25	1.3	110.66	111.50	0.8	6,317	0.01%
2021/12/17	6	110.25	5	109.20	108.50	1	6,275	0.02%
2021/12/16	6.1	108.20	8	109.44	111.00	-1.9	6,245	-0.03%
2021/12/15	1	108.00	4	107.13	107.00	-3	6,192	-0.05%
2021/12/14	2	104.25	0	0.00	103.00	2	6,212	0.03%
2021/12/13	1	106.00	3	106.00	105.50	-2	6,229	-0.03%
2021/12/10	8	107.44	5	107.00	107.00	3	6,300	0.05%
2021/12/09	12.1	109.78	1.1	111.14	108.00	10.9	6,327	0.17%
2021/12/08	7.2	113.04	6	113.08	111.50	1.2	6,324	0.02%
2021/12/07	8	111.63	1	111.97	110.00	7	6,279	0.11%
2021/12/06	3	109.33	0	0.00	108.00	3	6,202	0.05%
2021/12/03	3	109.83	5	109.60	110.00	-2	6,240	-0.03%
2021/12/01	4	108.13	1	109.00	109.50	3	6,490	0.05%
2021/11/30	2	107.25	1	108.98	107.50	1	6,584	0.02%
2021/11/29	1	106.00	0	0.00	105.00	1	6,686	0.01%
2021/11/26	3	105.00	1	104.00	103.00	2	7,170	0.03%
2021/11/25	1	107.50	1	106.00	106.00	0	7,680	0.00%
2021/11/24	2	106.50	3	107.67	108.00	-1	7,746	-0.01%
2021/11/23	3	108.00	9	107.83	107.00	-6	7,756	-0.08%
2021/11/22	4	112.00	0	0.00	111.50	4	7,789	0.05%
2021/11/19	14	114.50	23.1	114.61	114.00	-9.1	7,899	-0.11%
2021/11/18	15	114.83	13	114.23	113.00	2	8,050	0.02%
2021/11/17	54.3	118.44	73	117.90	116.00	-18.8	8,100	-0.23%
2021/11/16	11	112.18	10	112.25	114.50	1	7,883	0.01%
2021/11/15	28	113.04	24	113.29	111.00	4	7,889	0.05%
2021/11/12	6	109.50	1	110.00	110.00	5	7,882	0.06%
2021/11/11	28	110.70	30	109.88	108.00	-2	7,990	-0.03%
2021/11/10	1	109.50	0	0.00	109.50	1	7,972	0.01%
2021/11/09	4	107.63	5	106.80	106.50	-1	8,086	-0.01%
2021/11/08	7	106.00	3	105.33	105.00	4	8,172	0.05%
2021/11/05	14	110.29	13	109.96	109.50	1	8,241	0.01%
2021/11/04	15	109.90	31	109.71	114.00	-16	8,233	-0.19%
2021/11/03	5	105.50	6	104.75	104.00	-1	8,120	-0.01%
2021/11/02	24	106.15	34.1	100.80	103.00	-10.1	8,208	-0.12%
2021/11/01	38	109.09	31.1	109.21	108.50	6.9	8,265	0.08%
2021/10/29	10.2	99.27	21	100.03	104.50	-10.8	8,134	-0.13%
2021/10/28	1	95.40	4	95.53	95.00	-3	8,069	-0.04%
2021/10/27	0	93.50	4	94.15	94.30	-4	8,367	-0.05%
2021/10/26	17	94.15	9.2	92.68	91.90	7.8	8,858	0.09%
2021/10/25	0	0.00	1	94.00	95.00	-1	9,203	-0.01%
2021/10/22	6	95.13	9	94.79	94.60	-3	9,425	-0.03%
2021/10/21	1	94.10	4	93.78	92.00	-3	9,740	-0.03%
2021/10/20	5	93.02	5	92.28	93.00	0	10,221	0.00%
2021/10/19	15	91.47	20	92.04	92.30	-5	10,853	-0.05%
2021/10/18	5	87.30	23	89.16	89.00	-18	10,786	-0.17%
2021/10/15	28	87.24	6	86.89	87.40	22	10,793	0.20%
2021/10/14	3	81.98	5	82.36	83.00	-2	11,096	-0.02%
2021/10/13	6	81.22	3	82.37	80.20	3	11,457	0.03%
2021/10/12	2	86.00	3	86.50	86.40	-1	11,491	-0.01%
2021/10/08	19.2	85.94	16	84.40	84.90	3.2	11,571	0.03%
2021/10/07	1	84.00	3	85.97	86.00	-2	11,733	-0.02%
2021/10/06	2	82.80	0	0.00	80.10	2	12,184	0.02%
2021/10/05	1	79.00	1	75.30	82.30	0	12,470	0.00%
2021/10/04	11	84.36	2	80.70	78.00	9	12,523	0.07%
2021/10/01	3	83.37	1	83.00	81.00	2	12,637	0.02%
2021/09/30	2	85.00	1	85.90	86.30	1	12,804	0.01%
2021/09/29	1	82.80	1	83.80	83.50	0	13,256	0.00%
2021/09/28	1	87.90	0	0.00	88.10	1	13,840	0.01%
2021/09/27	0	0.00	1	91.30	90.10	-1	14,190	-0.01%
2021/09/24	8	91.19	6	91.75	91.10	2	14,256	0.01%
2021/09/23	2	90.35	1	91.40	89.60	1	14,300	0.01%
2021/09/22	0	0.00	2	88.00	89.90	-2	14,379	-0.01%
2021/09/17	1	91.70	1	91.20	91.70	0	14,554	0.00%
2021/09/16	2	90.05	1	92.00	89.50	1	14,684	0.01%
2021/09/15	8	92.06	6	91.18	90.50	2	14,736	0.01%
2021/09/14	8	96.02	0	0.00	95.20	8	14,778	0.05%
2021/09/13	6	99.37	3	101.00	97.00	3	14,781	0.02%
2021/09/10	0	97.90	7	98.04	99.20	-7	14,827	-0.05%
2021/09/09	6	97.47	10	98.00	98.70	-4	14,969	-0.03%
2021/09/08	13	96.25	18	97.01	95.10	-5	15,006	-0.03%
2021/09/07	27	102.63	15	100.55	99.00	12	15,080	0.08%
2021/09/06	23.2	112.09	25	110.90	107.50	-1.8	15,011	-0.01%
2021/09/03	8	108.81	9	107.33	107.50	-1	14,988	-0.01%
2021/09/02	22	108.05	14	108.75	106.00	8	15,287	0.05%
2021/09/01	114	112.31	98	112.19	112.50	16	15,216	0.11%	大買/
2021/08/31	26	108.54	33	110.38	111.50	-7	14,733	-0.05%
2021/08/30	2	102.25	4.2	101.19	101.50	-2.2	14,232	-0.02%
2021/08/27	7	98.99	4	101.13	98.00	3	14,204	0.02%
2021/08/26	5	100.26	1	100.50	100.00	4	14,209	0.03%
2021/08/25	10	102.90	11	102.68	102.50	-1	14,202	-0.01%
2021/08/24	13.2	101.87	23	103.47	102.00	-9.8	14,278	-0.07%
2021/08/23	13	100.06	25	100.04	99.90	-12	14,228	-0.08%
2021/08/20	31	96.99	24	96.50	96.10	7	14,188	0.05%
2021/08/19	6	95.57	4	96.75	93.00	2	14,048	0.01%
2021/08/18	38	96.37	30	95.40	99.50	8	13,953	0.06%
2021/08/17	8	96.04	10	97.27	93.80	-2	13,857	-0.01%
2021/08/16	10	100.57	17	100.21	100.00	-7	13,743	-0.05%
2021/08/13	19	101.67	14	102.66	98.30	5	13,607	0.04%
2021/08/12	6	106.58	12	107.63	106.50	-6	13,449	-0.04%
2021/08/11	21	104.98	18	102.53	103.50	3	13,342	0.02%
2021/08/10	27	108.17	31	107.56	108.00	-4	13,247	-0.03%
2021/08/09	23.1	109.28	26	109.06	108.00	-2.9	13,046	-0.02%
2021/08/06	17.1	119.88	4	118.75	119.50	13.1	12,877	0.10%
2021/08/05	10	125.05	12	123.08	126.50	-2	12,733	-0.02%
2021/08/04	26	126.33	21	126.14	122.00	5	12,643	0.04%
2021/08/03	24	129.42	24	128.23	129.00	0	12,443	0.00%
2021/08/02	21	126.67	40	125.55	129.00	-19	12,241	-0.16%
2021/07/30	54	130.91	47.1	130.30	122.50	6.9	11,960	0.06%
2021/07/29	41.1	123.61	26	122.90	129.50	15.1	11,462	0.13%
2021/07/28	33	121.50	20.2	118.93	118.00	12.8	11,060	0.12%
2021/07/27	22	130.30	33	132.30	131.00	-11	10,822	-0.10%
2021/07/26	70.2	126.44	65.3	128.49	128.50	4.9	10,455	0.05%
2021/07/23	71.2	119.76	68	121.12	124.50	3.2	9,908	0.03%
2021/07/22	1	116.50	5	116.50	116.50	-4	9,242	-0.04%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	82.1	98.85	62	99.02	96.40	20.1	9,293	0.22%
2021/07/19	17	95.48	36	97.91	100.50	-19	9,196	-0.21%
2021/07/16	7	92.34	15	92.45	91.60	-8	9,152	-0.09%
2021/07/15	14	90.99	1	90.70	91.70	13	9,313	0.14%
2021/07/14	30	91.20	27	92.46	92.00	3	9,742	0.03%
2021/07/13	16	95.56	30	97.20	90.50	-14	9,925	-0.14%
2021/07/12	24	93.26	21	93.26	92.10	3	9,792	0.03%
2021/07/09	2	89.25	4	88.35	89.20	-2	9,648	-0.02%
2021/07/08	2	91.05	18	89.17	87.90	-16	9,818	-0.16%
2021/07/07	14	88.04	7	87.79	87.80	7	9,891	0.07%
2021/07/06	56	89.83	72	90.04	87.50	-16	9,768	-0.16%
2021/07/05	20	85.34	55	83.86	90.10	-35	9,411	-0.37%
2021/07/02	49	79.49	16	81.64	82.90	33	8,978	0.37%
2021/07/01	3	75.03	7	75.59	75.40	-4	9,001	-0.04%
2021/06/30	4.1	77.09	2	76.30	76.90	2.1	8,982	0.02%
2021/06/29	5	76.82	2	75.80	75.60	3	9,002	0.03%
2021/06/28	47	76.59	32	77.20	77.50	15	9,085	0.17%
2021/06/25	13	74.92	5	74.06	75.70	8	9,051	0.09%
2021/06/24	2	72.50	1	73.30	73.20	1	9,138	0.01%
2021/06/23	5	70.00	39	71.97	73.50	-34	9,158	-0.37%
2021/06/21	8	71.39	0	0.00	69.80	8	9,391	0.09%
2021/06/18	66	74.69	78	73.74	73.70	-12	9,390	-0.13%
2021/06/17	39	72.19	6	72.27	72.50	33	9,282	0.36%
2021/06/16	5	73.52	4	72.80	72.00	1	9,499	0.01%
2021/06/15	0	0.00	8	70.93	70.80	-8	9,433	-0.08%
2021/06/11	21	69.65	18	69.41	70.40	3	9,510	0.03%
2021/06/10	19	70.37	5	70.74	70.40	14	10,042	0.14%
2021/06/09	4	66.33	3	67.10	66.70	1	10,067	0.01%
2021/06/08	3	65.27	18	65.73	65.30	-15	10,057	-0.15%
2021/06/07	5	65.50	2	65.95	64.90	3	10,019	0.03%
2021/06/04	20	67.10	2	67.20	66.70	18	9,968	0.18%
2021/06/03	5	67.06	13	67.37	66.80	-8	9,928	-0.08%
2021/06/02	19	66.19	9	66.36	65.50	10	9,873	0.10%
2021/06/01	11	68.91	1	69.10	67.90	10	9,790	0.10%
2021/05/31	3	64.90	8	64.90	68.30	-5	9,589	-0.05%
2021/05/28	13	63.59	9	62.57	62.10	4	9,445	0.04%
2021/05/27	8	61.96	1	61.90	62.00	7	9,413	0.07%
2021/05/26	10	62.00	21	62.79	61.30	-11	9,410	-0.12%
2021/05/25	24	62.49	18	62.33	62.00	6	9,403	0.06%
2021/05/24	5	58.20	0.5	60.00	60.20	4.5	9,372	0.05%
2021/05/21	0	0.00	1	58.00	59.10	-1	9,342	-0.01%
2021/05/20	13	56.42	1	55.80	55.80	12	9,406	0.13%
2021/05/19	16	58.13	30	56.70	58.50	-14	9,444	-0.15%
2021/05/18	10	54.54	16	55.89	57.30	-6	9,418	-0.06%
2021/05/17	0	0.00	43	52.72	52.10	-43	9,394	-0.46%
2021/05/14	1	58.50	2	57.60	57.80	-1	9,352	-0.01%
2021/05/13	2	60.80	3	60.50	60.00	-1	9,291	-0.01%
2021/05/12	10	63.28	10	63.06	60.10	0	9,227	0.00%
2021/05/11	10	64.61	0	0.00	63.50	10	9,090	0.11%
2021/05/10	12	72.12	0	0.00	70.50	12	9,024	0.13%
2021/05/07	4	72.18	5	73.20	74.80	-1	9,028	-0.01%
2021/05/06	5	70.20	2	71.70	69.60	3	8,992	0.03%
2021/05/05	1	75.00	6	74.62	70.00	-5	8,999	-0.06%
2021/05/04	0	0.00	2	73.10	74.00	-2	9,026	-0.02%
2021/05/03	0	0.00	4	78.90	77.40	-4	9,009	-0.04%
2021/04/28	3	82.00	1	80.60	82.00	2	9,119	0.02%
2021/04/27	0	79.10	16	82.69	79.50	-16	9,182	-0.17%
2021/04/26	19	85.62	10	83.50	82.60	9	9,326	0.10%
2021/04/23	16	83.58	18.5	83.68	86.40	-2.5	9,285	-0.03%
2021/04/22	41	82.29	29	83.11	79.70	12	9,037	0.13%
2021/04/21	9	80.17	24	80.24	79.90	-15	8,824	-0.17%
2021/04/20	53	78.08	19	79.06	79.00	34	8,598	0.40%
2021/04/19	38	73.23	53.1	74.12	76.50	-15.1	8,132	-0.19%
2021/04/16	18	66.28	59	67.14	69.60	-41	7,791	-0.53%
2021/04/15	19	63.43	11	63.48	63.30	8	7,526	0.11%
2021/04/14	20	62.56	22	62.20	62.00	-2	7,463	-0.03%
2021/04/13	27	61.74	17	61.86	61.90	10	7,768	0.13%
2021/04/12	8	60.10	2	60.20	60.50	6	7,568	0.08%
2021/04/09	40.1	61.77	34	60.51	60.00	6.1	7,649	0.08%
2021/04/08	11	62.03	8	62.16	61.80	3	7,673	0.04%
2021/04/07	6	61.27	28	61.50	61.50	-22	7,607	-0.29%
2021/04/06	10	58.03	0	0.00	57.80	10	7,339	0.14%
2021/04/01	3	57.73	0	0.00	57.40	3	7,523	0.04%
2021/03/31	16	59.89	53	59.59	58.90	-37	8,008	-0.46%
2021/03/30	12	60.29	46	59.57	59.00	-34	8,018	-0.42%
2021/03/29	19	59.61	65	59.68	59.50	-46	8,400	-0.55%
2021/03/26	10	58.02	19	57.43	57.10	-9	8,614	-0.10%
2021/03/25	104	59.37	20	58.97	56.90	84	9,155	0.92%	大買/
2021/03/24	4	55.63	4	56.28	55.50	0	9,500	0.00%
2021/03/23	7	55.91	14	57.82	55.60	-7	9,648	-0.07%
2021/03/22	3	57.29	5	57.06	56.80	-2	9,865	-0.02%
2021/03/19	80	57.03	28.2	57.61	58.40	51.8	10,337	0.50%
2021/03/18	18	55.62	11	56.05	55.40	7	10,389	0.07%
2021/03/17	9	57.14	10	56.20	56.10	-1	10,372	-0.01%
2021/03/16	22	58.35	5.2	57.81	56.30	16.8	10,286	0.16%
2021/03/15	53	55.73	43	56.31	58.00	10	9,652	0.10%
2021/03/12	4	51.15	6	52.18	52.80	-2	9,297	-0.02%
2021/03/10	0	0.00	13	48.42	48.25	-13	9,307	-0.14%
2021/03/09	0	0.00	85	48.49	47.70	-85	9,562	-0.89%
2021/03/08	20	50.20	0	0.00	49.00	20	9,592	0.21%
2021/03/04	2	51.30	5	52.00	50.50	-3	9,753	-0.03%
2021/03/03	12	51.19	12	51.24	51.30	0	9,888	0.00%
2021/03/02	12	51.98	15	51.73	51.30	-3	10,766	-0.03%
2021/02/26	6	51.40	6	51.58	51.40	0	11,028	0.00%
2021/02/25	22	52.30	11	51.22	51.20	11	11,114	0.10%
2021/02/24	39	52.38	11	51.96	51.70	28	11,160	0.25%
2021/02/23	7	51.96	5	51.60	51.10	2	11,185	0.02%
2021/02/22	17	52.09	4	52.10	51.80	13	11,186	0.12%
2021/02/19	10	50.88	4	50.55	51.00	6	11,118	0.05%
2021/02/18	4	48.75	1	48.85	49.15	3	11,114	0.03%
2021/02/17	0	0.00	2	48.40	48.80	-2	11,193	-0.02%
2021/02/05	0	0.00	6	45.21	45.15	-6	11,257	-0.05%
2021/02/04	0	0.00	1	46.80	45.65	-1	11,555	-0.01%
2021/02/03	0	0.00	3	47.13	46.45	-3	11,645	-0.03%
2021/02/01	1	45.80	5	45.73	45.70	-4	12,061	-0.03%
2021/01/29	9	47.84	8	47.85	46.40	1	12,077	0.01%
2021/01/28	7	48.12	1	48.15	48.05	6	12,073	0.05%
2021/01/27	2	49.40	0	0.00	49.60	2	12,100	0.02%
2021/01/26	8	50.44	2	49.90	49.95	6	12,120	0.05%
2021/01/25	3	50.60	2	50.95	51.30	1	12,157	0.01%
2021/01/22	3	50.80	6	49.78	51.10	-3	12,198	-0.02%
2021/01/21	5	48.58	6.4	49.03	48.65	-1.4	12,181	-0.01%
2021/01/20	17	50.78	4	51.70	50.10	13	12,378	0.11%
2021/01/19	13	53.75	19	53.35	52.80	-6	12,384	-0.05%
2021/01/18	7	50.92	3	51.80	52.20	4	12,257	0.03%
2021/01/15	21	52.85	19	52.15	52.10	2	12,308	0.02%
2021/01/14	1	52.90	15	52.93	53.60	-14	12,316	-0.11%
2021/01/12	10	52.06	0	0.00	50.90	10	12,425	0.08%
2021/01/11	11	52.74	11	52.89	52.80	0	12,655	0.00%
2021/01/08	10	52.51	12	51.95	51.80	-2	13,263	-0.02%
2021/01/07	13	53.75	8	53.39	53.40	5	13,330	0.04%
2021/01/06	35	54.66	34	55.50	53.00	1	13,483	0.01%
2021/01/05	5	52.38	3	52.50	52.70	2	13,225	0.02%
2021/01/04	22.4	52.87	27	53.22	53.50	-4.6	13,785	-0.03%
2020/12/31	16	52.91	17	52.62	52.90	-1	14,519	-0.01%
2020/12/30	17.2	51.95	12	51.62	51.60	5.2	14,780	0.03%
2020/12/29	1	51.70	13	51.30	51.30	-12	14,746	-0.08%
2020/12/28	25	53.91	13	53.37	52.40	12	14,743	0.08%
2020/12/25	31	53.20	29.3	53.61	53.00	1.7	14,552	0.01%
2020/12/24	16.3	51.52	37	51.77	50.90	-20.7	14,081	-0.15%
2020/12/23	53	52.10	35	52.40	51.20	18	13,990	0.13%
2020/12/22	61.2	52.09	61	51.34	50.80	0.2	13,700	0.00%
2020/12/21	35	50.37	49	51.49	52.90	-14	13,544	-0.10%
2020/12/18	79	49.26	92	49.06	48.15	-13	13,298	-0.10%
2020/12/17	27	45.57	40	46.12	46.50	-13	13,354	-0.10%
2020/12/16	10	45.94	20	46.27	45.70	-10	13,711	-0.07%
2020/12/15	67	47.42	19	48.10	44.65	48	13,772	0.35%
2020/12/14	17	47.78	36	48.77	49.40	-19	13,220	-0.14%
2020/12/11	5	45.20	0	0.00	44.95	5	12,873	0.04%
2020/12/10	2	44.25	4	44.51	44.70	-2	12,807	-0.02%
2020/12/09	34	45.81	19	45.36	45.35	15	12,742	0.12%
2020/12/08	8	44.26	14	45.08	45.65	-6	12,656	-0.05%
2020/12/07	2	43.40	19	43.76	43.35	-17	12,547	-0.14%
2020/12/04	22	45.39	24	44.64	44.60	-2	12,490	-0.02%
2020/12/03	41	46.35	14	46.29	45.25	27	12,427	0.22%
2020/12/02	4	44.80	2	45.05	44.45	2	12,171	0.02%
2020/12/01	9	45.03	0	0.00	45.15	9	12,125	0.07%
2020/11/30	2	45.63	17	45.19	44.75	-15	12,054	-0.12%
2020/11/27	21	46.65	16	46.15	45.80	5	12,014	0.04%
2020/11/26	108	47.70	75	47.99	46.60	33	11,865	0.28%	大買/
2020/11/25	17	43.85	22	43.35	46.20	-5	10,989	-0.05%
2020/11/24	22	43.45	15	42.49	42.00	7	10,673	0.07%
2020/11/23	3	42.83	1	42.40	42.60	2	10,663	0.02%
2020/11/20	1	42.15	8	41.28	42.15	-7	10,739	-0.07%
2020/11/18	7	40.75	0	0.00	40.55	7	10,809	0.06%
2020/11/17	2	41.00	6	40.68	40.70	-4	10,776	-0.04%
2020/11/16	6	41.92	3	41.17	41.05	3	10,733	0.03%
2020/11/13	5	42.67	14	42.36	42.05	-9	10,637	-0.08%
2020/11/12	20	44.39	27.1	43.21	42.55	-7.1	10,542	-0.07%
2020/11/11	12	42.17	17	42.39	42.50	-5	10,249	-0.05%
2020/11/10	17.1	43.19	13	42.31	42.25	4.1	10,302	0.04%
2020/11/09	23	41.85	29	43.10	43.80	-6	10,155	-0.06%
2020/11/06	13	41.77	11	40.80	40.80	2	9,901	0.02%
2020/11/05	0	0.00	20	40.80	41.00	-20	9,856	-0.20%
2020/11/04	12	40.65	12	40.30	40.30	0	9,819	0.00%
2020/11/03	12	40.04	11	40.50	40.50	1	9,778	0.01%
2020/11/02	11	39.85	13	38.93	38.95	-2	9,719	-0.02%
2020/10/30	10	41.80	10	40.10	40.10	0	9,624	0.00%
2020/10/29	19	41.21	16	41.06	41.00	3	9,536	0.03%
2020/10/28	30	42.59	46	42.84	42.20	-16	9,447	-0.17%
2020/10/27	20	41.18	14	41.91	42.30	6	9,165	0.07%
2020/10/26	19	41.08	17	40.96	40.95	2	9,050	0.02%
2020/10/23	18	41.79	18	41.57	41.20	0	8,939	0.00%
2020/10/22	44	42.00	12	41.55	41.50	32	8,835	0.36%
2020/10/21	16	42.82	39	42.92	42.55	-23	8,719	-0.26%
2020/10/20	25	42.73	35	42.73	42.30	-10	8,530	-0.12%
2020/10/19	40	42.22	25	42.86	43.20	15	8,423	0.18%
2020/10/16	40	44.13	45	43.64	41.40	-5	8,114	-0.06%
2020/10/15	25	44.14	23	43.65	43.65	2	7,442	0.03%
2020/10/14	14	44.08	25	44.43	43.70	-11	7,267	-0.15%
2020/10/13	30	43.61	57	43.48	44.05	-27	7,006	-0.39%
2020/10/12	72	42.28	52	43.69	43.00	20	6,678	0.30%
2020/10/08	69	40.31	84	40.32	41.20	-15	6,058	-0.25%
2020/10/07	25	37.88	32	38.93	39.35	-7	5,172	-0.14%
2020/10/06	17	35.25	15	35.76	35.80	2	4,764	0.04%
2020/10/05	18	33.69	18	34.43	35.30	0	4,679	0.00%
2020/09/30	18	32.90	21	33.18	33.50	-3	4,562	-0.07%
2020/09/29	18	32.91	14	32.55	32.55	4	4,516	0.09%
2020/09/28	34	34.78	30	34.54	34.30	4	4,508	0.09%
2020/09/25	103	35.28	24	33.82	34.60	79	4,452	1.77%	大買/
2020/09/24	29	36.74	35	37.05	36.30	-6	4,221	-0.14%
2020/09/23	58	36.61	75	36.53	36.25	-17	3,918	-0.43%
2020/09/22	110	36.06	92	35.82	37.10	18	3,531	0.51%	大買/
2020/09/21	44	33.73	67	34.81	35.35	-23	2,783	-0.83%
2020/09/18	7	31.81	37	31.09	32.15	-30	2,251	-1.33%
2020/09/17	0	0.00	2	28.95	29.25	-2	1,935	-0.10%
2020/09/15	0	0.00	2	28.88	28.95	-2	1,920	-0.10%
2020/09/14	0.1	28.40	0	0.00	28.50	0.1	1,938	0.01%
2020/09/11	1	28.20	2	28.50	28.10	-1	1,938	-0.05%
2020/09/10	3	29.12	4	28.80	28.70	-1	1,935	-0.05%
2020/09/09	3	28.60	0	0.00	29.15	3	1,939	0.15%
2020/09/02	21	29.84	3	30.28	30.75	18	2,006	0.90%
2020/09/01	2	29.95	22	29.48	29.90	-20	2,010	-0.99%
2020/08/31	1	29.50	0	0.00	29.30	1	1,989	0.05%
2020/08/28	2	30.00	6.4	30.04	30.00	-4.4	1,961	-0.22%
2020/08/27	11	30.48	12	30.60	30.95	-1	1,923	-0.05%
2020/08/26	13	31.13	13	31.02	31.45	0	1,811	0.00%
2020/08/25	38	29.24	5	29.31	29.20	33	1,644	2.01%
2020/08/24	3	29.55	9	29.20	29.80	-6	1,579	-0.38%
2020/08/21	0.1	27.00	1	27.10	27.10	-0.9	1,425	-0.06%
2020/08/20	5	26.64	0	0.00	26.50	5	1,416	0.35%
2020/08/18	0.1	28.50	1	28.85	28.70	-0.9	1,388	-0.06%
2020/08/17	1.2	29.47	1	29.90	29.35	0.2	1,371	0.01%
2020/08/14	11	30.43	6	30.41	29.90	5	1,341	0.37%
2020/08/13	2	29.10	2	29.45	29.45	0	1,194	0.00%
2020/08/12	2	28.35	0	0.00	28.15	2	1,146	0.17%
2020/08/07	0	0.00	2	29.10	28.80	-2	1,139	-0.18%
2020/08/06	0	0.00	4	28.43	28.25	-4	1,125	-0.36%
2020/07/31	0	0.00	2	27.50	27.45	-2	1,143	-0.17%
2020/07/30	1	27.10	0	0.00	27.15	1	1,145	0.09%
2020/07/29	3	26.37	0	0.00	26.50	3	1,153	0.26%
2020/07/28	2	25.80	0	0.00	25.70	2	1,154	0.17%
2020/07/23	1	28.65	0	0.00	28.35	1	1,139	0.09%
2020/07/22	1	28.20	1	28.30	28.40	0	1,129	0.00%
2020/07/17	2	27.00	0	0.00	27.15	2	1,115	0.18%
2020/07/16	3	27.85	1	28.30	27.80	2	1,109	0.18%
2020/07/15	2	27.70	2	28.10	27.75	0	1,106	0.00%
2020/07/14	5	28.54	2	28.40	27.90	3	1,103	0.27%
2020/07/10	0	0.00	5	28.30	28.30	-5	1,094	-0.46%
2020/07/09	1	29.95	0	0.00	29.60	1	1,080	0.09%
2020/07/07	8	30.08	1	30.25	29.55	7	1,044	0.67%
2020/07/06	1	30.50	0	0.00	30.60	1	943	0.11%
2020/07/03	0	0.00	3	29.03	29.30	-3	887	-0.34%
2020/07/02	3	29.02	1	29.20	29.10	2	864	0.23%
2020/07/01	0	0.00	2	28.90	28.80	-2	846	-0.24%
2020/06/30	4	28.53	0	0.00	28.25	4	826	0.48%
2020/06/29	3	28.65	0	0.00	28.80	3	801	0.37%
2020/06/24	4	28.93	6	28.91	29.05	-2	774	-0.26%
2020/06/23	2	27.60	0	0.00	27.60	2	722	0.28%
2020/06/22	3	27.87	0	0.00	27.80	3	717	0.42%
2020/06/18	1	27.50	0	27.40	27.55	1	693	0.14%
2020/06/17	1	27.50	3	27.70	27.45	-2	688	-0.29%
2020/06/16	2	27.05	0	0.00	27.05	2	679	0.29%
2020/06/15	9	27.09	1	26.45	26.45	8	675	1.18%
2020/06/12	0	0.00	2	25.88	27.10	-2	670	-0.30%
2020/06/11	1	28.20	0	0.00	27.30	1	667	0.15%
2020/06/10	2	28.10	5	28.19	28.20	-3	651	-0.46%
2020/06/09	11	29.63	4	29.65	28.75	7	650	1.08%
2020/06/08	2	28.45	83	28.99	29.05	-81	558	-14.50%
2020/05/25	0	0.00	1	24.60	25.65	-1	469	-0.21%
2020/05/20	9	25.32	5	25.57	25.25	4	460	0.87%
2020/05/18	1	24.25	0	0.00	23.90	1	469	0.21%
2020/05/14	5	24.92	0	0.00	24.70	5	468	1.07%
2020/05/12	2	25.50	0	0.00	25.50	2	446	0.45%
2020/05/08	3	25.10	0	0.00	25.40	3	441	0.68%
2020/05/07	1	25.20	2	25.75	25.70	-1	435	-0.23%
2020/05/05	2	24.50	0	0.00	24.60	2	410	0.49%
2020/04/29	0	0.00	1	22.50	22.65	-1	401	-0.25%
2020/04/24	0	0.00	1	22.00	21.75	-1	417	-0.24%
2020/04/17	1	21.85	0	0.00	21.75	1	404	0.25%
2020/04/15	2	21.45	0	0.00	21.45	2	394	0.51%
2020/04/13	1	20.10	0	0.00	20.00	1	389	0.26%
2020/04/09	0	0.00	1	20.10	20.20	-1	400	-0.25%
2020/04/08	3	19.77	0	0.00	19.75	3	400	0.75%
2020/03/23	2	15.50	0	0.00	15.30	2	456	0.44%
2020/03/13	2	19.90	0	0.00	20.25	2	728	0.27%
2020/03/12	6	22.95	1	22.55	22.10	5	793	0.63%
2020/03/11	1	24.80	0	0.00	24.50	1	835	0.12%
2020/03/10	4	23.20	0	0.00	24.90	4	832	0.48%
2020/03/09	2	25.05	0	0.00	24.60	2	827	0.24%
2020/03/02	2	25.05	0	0.00	25.20	2	813	0.25%
2020/02/27	0	0.00	1	25.10	25.10	-1	809	-0.12%
2020/02/20	5	27.57	0	0.00	27.15	5	800	0.62%
2020/02/06	1	25.80	0	0.00	26.15	1	777	0.13%
2020/02/05	0	0.00	1	25.70	25.40	-1	778	-0.13%
2020/02/04	1	24.40	0	0.00	25.10	1	782	0.13%
2020/01/30	1	26.00	0	0.00	25.45	1	799	0.13%
2020/01/16	1	28.45	0	0.00	28.45	1	896	0.11%
2020/01/13	1	28.70	1	28.60	28.70	0	941	0.00%
2020/01/08	2	28.23	0	0.00	28.05	2	985	0.20%
2020/01/03	1	29.95	0	0.00	29.30	1	978	0.10%
2019/12/31	6	30.00	0	0.00	30.10	6	976	0.61%
2019/12/25	4	29.93	0	0.00	30.15	4	953	0.42%
2019/12/23	2	30.08	1	30.15	29.90	1	951	0.11%
2019/12/19	1	30.35	3	30.30	30.40	-2	944	-0.21%
2019/12/18	1	30.45	10	30.50	30.05	-9	941	-0.96%
2019/12/17	29	31.11	0	0.00	30.90	29	924	3.14%
2019/12/16	2	30.60	0	0.00	30.50	2	867	0.23%
2019/12/13	2	29.10	0	0.00	28.80	2	809	0.25%
2019/12/10	11	29.56	1	29.15	29.70	10	786	1.27%
2019/12/09	5	29.93	0	0.00	29.20	5	685	0.73%
2019/12/06	0	0.00	1	29.80	30.15	-1	607	-0.16%
2019/11/19	1	28.00	0	0.00	27.95	1	626	0.16%
2019/11/06	0	0.00	2	29.45	29.10	-2	695	-0.29%
2019/10/29	0	0.00	5	29.60	29.50	-5	678	-0.74%
2019/10/28	2	30.85	1	30.95	30.60	1	667	0.15%
2019/10/25	4	29.75	0	0.00	30.50	4	613	0.65%
2019/10/23	6	29.22	4	29.50	29.25	2	566	0.35%
2019/10/16	2	29.08	3	29.17	28.20	-1	587	-0.17%
2019/10/03	0	0.00	10	27.60	27.75	-10	625	-1.60%
2019/09/27	0	0.00	17	27.35	27.15	-17	629	-2.70%
2019/09/19	11	29.18	2	29.40	29.20	9	610	1.47%
2019/09/12	1	27.60	0	0.00	27.70	1	566	0.18%
2019/08/20	10	29.40	22	29.38	29.40	-12	509	-2.35%
2019/08/07	3	27.00	0	0.00	26.60	3	446	0.67%
2019/07/30	1	27.90	0	0.00	28.05	1	457	0.22%
2019/07/26	1	29.15	0	0.00	29.15	1	456	0.22%
2019/07/25	3	29.45	0	0.00	29.40	3	480	0.62%
2019/07/24	3	29.67	2	30.15	29.50	1	472	0.21%
2019/07/19	6	29.05	4	29.10	28.90	2	430	0.46%
2019/07/17	2	29.35	1	29.40	29.25	1	421	0.24%
2019/07/16	5	29.52	2	29.60	29.80	3	396	0.76%
2019/06/24	6	26.35	6	26.50	26.35	0	461	0.00%
2019/06/21	0	0.00	5	26.30	25.65	-5	447	-1.12%
2019/06/18	11	25.71	1	26.30	25.65	10	453	2.21%
2019/06/04	1	24.60	0	0.00	24.45	1	472	0.21%
2019/04/25	0	0.00	1	29.60	29.50	-1	783	-0.13%
2019/04/23	1	29.70	0	0.00	29.65	1	834	0.12%
2019/04/19	1	30.05	5	30.18	30.05	-4	839	-0.48%
2019/04/18	2	31.03	0	0.00	30.20	2	835	0.24%
2019/04/17	2	31.55	14	31.65	31.30	-12	832	-1.44%
2019/04/15	5	29.50	0	0.00	29.40	5	750	0.67%
2019/04/12	2	29.70	0	0.00	29.35	2	769	0.26%
2019/04/11	5	30.30	0	0.00	30.15	5	769	0.65%
2019/04/08	2	30.25	0	0.00	30.25	2	802	0.25%
2019/03/25	0	29.25	0	0.00	29.10	0	889	0.00%
2019/03/15	0	0.00	7	30.60	30.50	-7	1,101	-0.64%
2019/03/14	0	0.00	6	31.01	30.50	-6	1,128	-0.53%
2019/03/13	0	0.00	13	30.50	30.80	-13	1,172	-1.11%
2019/03/12	0	0.00	5	30.89	30.80	-5	1,268	-0.39%
2019/03/08	0	0.00	1	31.20	31.15	-1	1,327	-0.08%
2019/03/07	4	31.75	0	0.00	31.50	4	1,347	0.30%
2019/03/06	2	32.25	0	0.00	32.40	2	1,375	0.15%
2019/03/04	3	32.20	5	32.22	32.50	-2	1,526	-0.13%
2019/02/27	0	31.75	0	0.00	31.70	0	1,533	0.00%
2019/02/26	2	33.00	0	0.00	32.25	2	1,536	0.13%
2019/02/25	0	0.00	7	32.93	32.90	-7	1,600	-0.44%
2019/02/21	10	32.60	0	0.00	32.55	10	1,601	0.62%
2019/02/20	2	33.15	1	33.00	32.95	1	1,597	0.06%
2019/02/19	3	33.70	12	34.13	33.25	-9	1,593	-0.56%
2019/02/18	3	33.40	6	33.57	33.25	-3	1,597	-0.19%
2019/02/14	36	33.73	7	33.56	32.95	29	1,575	1.84%
2019/02/13	3	32.40	6	32.17	32.10	-3	1,523	-0.20%
2019/02/12	6	31.98	0	0.00	32.45	6	1,507	0.40%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/25	2	30.85	4	30.90	30.95	-2	1,537	-0.13%
2019/01/24	0	0.00	1	30.75	30.45	-1	1,546	-0.06%
2019/01/23	1	30.75	1	30.95	30.80	0	1,557	0.00%
2019/01/21	3	31.28	0	0.00	31.00	3	1,553	0.19%
2019/01/18	2	31.40	7	30.78	31.10	-5	1,541	-0.32%
2019/01/15	6	30.75	5	30.30	30.30	1	1,479	0.07%
2019/01/04	0	0.00	2	29.33	30.15	-2	1,485	-0.13%
2018/12/28	1	31.25	0	0.00	30.95	1	1,520	0.07%
2018/12/21	6	29.60	0	0.00	30.25	6	1,574	0.38%
2018/12/20	0	0.00	6	29.89	29.35	-6	1,603	-0.37%
2018/12/13	7	34.48	6	34.73	34.05	1	1,671	0.06%
2018/12/12	1	33.85	1	34.75	34.75	0	1,598	0.00%
2018/12/10	0	0.00	1	31.70	31.25	-1	1,513	-0.07%
2018/12/07	1	32.50	0	0.00	31.95	1	1,514	0.07%
2018/12/06	11	32.43	0	0.00	31.00	11	1,502	0.73%
2018/12/05	1	34.00	2	34.80	33.65	-1	1,477	-0.07%
2018/12/03	3	33.85	3	33.65	33.40	0	1,405	0.00%
2018/11/30	0	0.00	1	32.35	32.15	-1	1,372	-0.07%
2018/11/29	1	32.50	2	32.40	31.60	-1	1,357	-0.07%
2018/11/28	2	32.58	0	0.00	32.40	2	1,331	0.15%
2018/11/27	4	31.78	11	31.39	31.50	-7	1,287	-0.54%
2018/11/22	21	31.12	20	31.53	29.60	1	1,286	0.08%
2018/11/16	6	29.23	1	29.00	29.00	5	1,281	0.39%
2018/11/08	0	29.40	0	0.00	29.30	0	1,407	0.00%
2018/11/06	1	29.50	0	0.00	29.15	1	1,493	0.07%
2018/11/01	1	29.50	0	0.00	29.65	1	1,568	0.06%
2018/10/31	0	0.00	2	28.58	28.70	-2	1,633	-0.12%
2018/10/30	3	26.75	3	26.70	27.00	0	1,640	0.00%
2018/10/29	0	26.75	0	0.00	26.90	0	1,679	0.00%
2018/10/26	0	26.70	1	27.00	26.60	-1	1,727	-0.06%
2018/10/25	6	27.02	8	27.25	26.60	-2	1,752	-0.11%
2018/10/24	5	29.62	3	29.82	29.50	2	1,787	0.11%
2018/10/22	2	31.35	0	0.00	31.20	2	1,887	0.11%
2018/10/19	0	0.00	2	30.08	30.45	-2	2,012	-0.10%
2018/10/18	5	31.16	5	31.40	31.20	0	2,077	0.00%
2018/10/15	2	30.50	2	30.85	30.45	0	2,398	0.00%
2018/10/12	1	30.40	8	30.03	30.10	-7	2,461	-0.28%
2018/10/11	3	29.90	1	30.15	29.70	2	2,622	0.08%
2018/10/09	27	33.01	27	33.09	33.00	0	2,962	0.00%
2018/10/08	2	33.35	4	34.01	33.50	-2	3,113	-0.06%
2018/10/05	3	33.85	1	34.10	33.40	2	3,160	0.06%
2018/10/02	0	0.00	1	39.90	39.40	-1	3,295	-0.03%
2018/09/27	1	39.40	0	0.00	39.05	1	3,610	0.03%
2018/09/26	1	39.60	1	40.05	39.60	0	3,666	0.00%
2018/09/25	15	40.33	17	40.54	41.50	-2	3,821	-0.05%
2018/09/20	0	0.00	1	36.75	36.55	-1	3,895	-0.03%
2018/09/19	1	38.05	0	0.00	37.20	1	3,941	0.03%
2018/09/18	1	37.60	0	0.00	37.20	1	4,009	0.02%
2018/09/13	0	0.00	1	38.10	37.85	-1	4,110	-0.02%
2018/09/10	3	36.47	4	37.01	36.25	-1	4,208	-0.02%
2018/09/07	3	39.90	2	38.90	38.60	1	4,273	0.02%
2018/09/06	1	41.30	1	41.55	41.10	0	4,616	0.00%
2018/09/04	1	41.90	0	0.00	42.00	1	5,423	0.02%
2018/09/03	1	41.20	1	41.40	41.35	0	5,702	0.00%
2018/08/31	0	0.00	3	43.60	44.05	-3	6,041	-0.05%
2018/08/30	3	43.20	1	43.35	43.70	2	6,213	0.03%
2018/08/29	1	44.00	0	0.00	42.95	1	6,248	0.02%
2018/08/28	3	43.60	0	0.00	42.20	3	6,247	0.05%
2018/08/23	0	0.00	2	41.45	41.75	-2	6,603	-0.03%
2018/08/22	1	43.00	0	0.00	42.00	1	6,918	0.01%
2018/08/20	0	0.00	1	41.85	42.30	-1	7,321	-0.01%
2018/08/17	2	43.10	3	44.00	42.60	-1	7,522	-0.01%
2018/08/15	13	42.24	11	42.22	42.00	2	7,619	0.03%
2018/08/14	0	0.00	10	43.11	43.30	-10	7,595	-0.13%
2018/08/13	2	41.48	3	41.37	42.30	-1	7,567	-0.01%
2018/08/10	28	44.67	30	44.74	43.55	-2	7,510	-0.03%
2018/08/09	2	47.15	2	46.43	46.30	0	7,426	0.00%
2018/08/08	2	47.38	0	0.00	46.65	2	7,409	0.03%
2018/08/07	13	48.10	13	48.15	47.60	0	7,390	0.00%
2018/08/06	4	47.10	12	46.80	47.20	-8	7,315	-0.11%
2018/08/03	2	45.50	3	46.78	46.80	-1	7,306	-0.01%
2018/08/02	3	46.45	0	0.00	46.00	3	7,270	0.04%
2018/08/01	1	47.90	0	0.00	47.80	1	7,235	0.01%
2018/07/31	13	47.45	3	48.18	47.55	10	7,208	0.14%
2018/07/30	2	48.65	1	48.20	48.40	1	7,157	0.01%
2018/07/27	4	50.60	1	50.10	50.40	3	7,101	0.04%
2018/07/26	24	50.95	19	50.37	50.10	5	7,045	0.07%
2018/07/25	17	49.45	17	49.21	50.50	0	6,913	0.00%
2018/07/24	9	51.36	15	50.99	50.50	-6	6,842	-0.09%
2018/07/23	9	47.35	5	47.10	48.50	4	6,648	0.06%
2018/07/20	3	47.32	0	0.00	46.90	3	6,582	0.05%
2018/07/19	13	48.52	14	48.39	48.80	-1	6,510	-0.02%
2018/07/18	30	48.95	34	49.81	48.90	-4	6,452	-0.06%
2018/07/17	16	52.74	15.3	53.69	50.40	0.7	6,275	0.01%
2018/07/16	3	55.23	5	55.34	55.50	-2	5,936	-0.03%
2018/07/13	4	50.20	1	50.50	50.50	3	5,845	0.05%
2018/07/12	1.3	49.65	2	49.80	50.20	-0.7	5,792	-0.01%
2018/07/11	6	49.56	2	49.73	48.90	4	5,753	0.07%
2018/07/10	1	49.35	3	49.02	49.85	-2	5,666	-0.04%
2018/07/09	4	48.55	4	48.44	47.80	0	5,599	0.00%
2018/07/06	14	45.36	17	45.48	48.50	-3	5,498	-0.05%
2018/07/05	6	47.47	7	49.09	47.00	-1	5,368	-0.02%
2018/07/04	4	53.23	2	51.30	51.00	2	5,239	0.04%
2018/07/03	5	54.20	6	54.70	53.00	-1	5,140	-0.02%
2018/07/02	3	52.23	2	52.60	52.00	1	4,934	0.02%
2018/06/29	0	0.00	1	53.50	53.70	-1	4,820	-0.02%
2018/06/28	1	50.00	4	51.63	52.40	-3	4,759	-0.06%
2018/06/27	2	51.15	0	0.00	49.60	2	4,706	0.04%
2018/06/26	4	49.00	0	0.00	49.00	4	4,633	0.09%
2018/06/22	5	50.94	1	51.50	50.00	4	4,543	0.09%
2018/06/21	1	53.20	1	54.80	54.80	0	4,510	0.00%
2018/06/20	1	54.80	3	52.00	52.50	-2	4,481	-0.04%
2018/06/19	3	54.07	0	0.00	53.20	3	4,440	0.07%
2018/06/15	0.7	57.40	1	57.00	57.50	-0.3	4,426	-0.01%
2018/06/14	48	58.94	54	59.69	60.20	-6	4,339	-0.14%
2018/06/13	42	58.87	28	58.45	55.50	14	3,971	0.35%
2018/06/12	25	55.29	18	56.00	56.50	7	3,542	0.20%
2018/06/11	17	49.09	20	50.29	51.40	-3	3,159	-0.09%
2018/06/08	19	45.53	27	45.86	46.80	-8	2,873	-0.28%
2018/06/07	2	38.30	7	41.43	42.55	-5	2,515	-0.20%
2018/06/06	2	39.23	8	38.75	38.70	-6	2,331	-0.26%
2018/06/05	8	37.74	19	38.00	38.05	-11	2,288	-0.48%
2018/06/04	0	0.00	5	39.50	39.20	-5	2,223	-0.22%
2018/06/01	16	39.12	2	39.85	38.80	14	2,159	0.65%
2018/05/31	26	41.56	23	41.81	39.05	3	2,106	0.14%
2018/05/30	32	39.04	54	39.35	40.00	-22	1,838	-1.20%
2018/05/29	50	37.51	52	37.20	36.80	-2	1,516	-0.13%
2018/05/28	12	35.72	15	36.00	36.50	-3	1,287	-0.23%
2018/05/25	5	33.56	5	33.97	34.00	0	1,087	0.00%
2018/05/24	4	31.24	10	31.50	32.20	-6	863	-0.69%
2018/05/21	1	27.15	2	27.48	27.60	-1	686	-0.15%
2018/05/18	6	27.73	1	27.35	27.25	5	687	0.73%
2018/05/15	6	27.43	6	27.58	27.10	0	682	0.00%
2018/05/11	4	28.35	4	28.40	27.20	0	720	0.00%
2018/05/09	7	28.20	7	27.80	27.55	0	768	0.00%
2018/04/26	0	0.00	1	25.80	25.80	-1	1,189	-0.08%
2018/04/25	1	26.70	1	26.75	26.75	0	1,196	0.00%
2018/04/20	2	28.90	2	28.70	29.00	0	1,225	0.00%
2018/04/19	42	29.11	41	29.10	28.95	1	1,219	0.08%
2018/04/16	0	0.00	2	27.10	27.25	-2	1,146	-0.17%
2018/03/27	1	27.00	1	27.25	27.10	0	1,535	0.00%
2018/03/23	0	0.00	1	27.05	26.90	-1	1,619	-0.06%
2018/03/21	10	29.42	9	29.32	28.80	1	1,605	0.06%
2018/03/20	1	27.85	1	27.60	27.90	0	1,569	0.00%
2018/03/16	1	28.20	1	28.15	28.05	0	1,588	0.00%
2018/03/15	1	28.65	0	0.00	28.20	1	1,635	0.06%
2018/03/14	2	28.68	1	28.55	28.50	1	1,690	0.06%
2018/03/13	0	28.55	0	0.00	28.70	0	1,717	0.00%
2018/03/08	3	29.12	1	28.90	28.95	2	1,775	0.11%
2018/03/06	21	30.00	20	30.00	29.00	1	1,794	0.06%
2018/03/05	5	29.40	5	29.53	28.90	0	1,767	0.00%
2018/02/26	2	30.00	0	0.00	29.65	2	1,899	0.11%
2018/02/23	5	29.95	5	30.12	29.60	0	2,046	0.00%
2018/02/22	7	29.46	6	29.50	29.50	1	2,095	0.05%
2018/02/21	1	28.35	1	29.05	29.20	0	2,158	0.00%
2018/02/09	9	26.87	6	27.29	27.30	3	2,315	0.13%
2018/02/08	1	29.00	1	28.65	28.70	0	2,430	0.00%
2018/02/07	1	29.10	0	0.00	28.65	1	2,455	0.04%
2018/02/06	2	30.00	6	27.92	28.20	-4	2,501	-0.16%
2018/02/05	10	31.04	0	0.00	31.00	10	2,492	0.40%
2018/02/02	1	31.95	0	0.00	32.00	1	2,516	0.04%
2018/02/01	21	33.72	23	33.81	32.50	-2	2,621	-0.08%
2018/01/31	8	32.20	8	32.69	33.15	0	2,615	0.00%
2018/01/30	6	33.43	13	32.86	32.60	-7	2,654	-0.26%
2018/01/29	15	32.22	7	33.28	33.25	8	2,665	0.30%
2018/01/26	2	32.43	12	32.63	32.00	-10	2,697	-0.37%
2018/01/25	4	32.49	1	32.30	31.70	3	2,758	0.11%
2018/01/24	12	31.75	0	0.00	32.50	12	3,091	0.39%
2018/01/23	30	33.21	32	33.41	32.55	-2	3,231	-0.06%
2018/01/22	0	0.00	2	31.70	31.80	-2	3,183	-0.06%
2018/01/19	2	31.40	0	0.00	31.30	2	3,406	0.06%
2018/01/18	1	32.65	4	32.63	31.70	-3	3,570	-0.08%
2018/01/12	1	31.20	1	31.50	31.70	0	3,844	0.00%
2018/01/11	0	0.00	1	30.70	30.85	-1	3,979	-0.03%
2018/01/10	2	31.30	1	30.95	30.80	1	3,974	0.03%
2018/01/05	1	32.10	1	33.15	32.35	0	3,938	0.00%
2018/01/04	0	0.00	9	31.60	31.95	-9	3,894	-0.23%
2018/01/03	25	33.15	21	33.24	32.40	4	3,883	0.10%
2018/01/02	25	32.86	15	32.95	32.50	10	3,851	0.26%