美吉吉-KY (8466)-玉山-台中券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
35張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	49.60	49.30	-1	53	-1.87%
2024/04/22	0	0.00	4	49.60	49.60	-4	52	-7.58%
2024/02/22	0	0.00	1	47.95	48.00	-1	44	-2.24%
2024/02/16	0	0.00	1	48.35	48.50	-1	43	-2.28%
2024/02/15	0	0.00	1	47.90	47.90	-1	43	-2.32%
2024/02/02	0	0.00	1	47.30	46.80	-1	42	-2.35%
2024/01/31	0	0.00	2	47.05	46.95	-2	41	-4.78%
2024/01/05	0	0.00	2	50.15	49.55	-2	39	-5.10%
2024/01/03	0	0.00	1	50.00	50.20	-1	40	-2.48%
2023/12/20	0	0.00	5	50.40	50.30	-5	40	-12.50%
2023/12/18	0	0.00	1	49.80	49.80	-1	39	-2.54%
2023/12/14	0	0.00	2	50.00	50.00	-2	39	-5.09%
2023/12/08	0	0.00	2	50.00	50.00	-2	38	-5.18%
2023/11/30	0	0.00	1	48.50	48.95	-1	35	-2.80%
2023/11/29	0	0.00	3	46.17	48.10	-3	34	-8.78%
2023/11/22	0	0.00	4	43.88	44.50	-4	33	-11.90%
2023/11/21	0	0.00	4	43.73	43.80	-4	34	-11.75%
2023/11/20	0	0.00	3	43.05	43.50	-3	33	-8.94%
2023/11/17	0	0.00	1	43.10	43.10	-1	34	-2.94%
2023/11/14	0	0.00	5	42.56	42.40	-5	33	-14.73%
2023/11/13	0	0.00	7	41.89	41.75	-7	34	-20.47%
2023/11/08	0	0.00	1	43.50	43.10	-1	34	-2.87%
2023/11/07	0	0.00	2	43.20	43.00	-2	34	-5.75%
2023/11/06	0	0.00	5	42.44	42.55	-5	34	-14.47%
2023/11/03	0	0.00	8	41.69	43.20	-8	34	-23.27%
2023/11/02	0	0.00	2	40.90	40.90	-2	33	-6.05%
2023/10/25	2	40.10	0	0.00	40.30	2	35	5.63%
2023/10/13	0	0.00	2	41.70	41.70	-2	40	-4.95%
2023/10/12	0	0.00	3	41.55	41.55	-3	40	-7.41%
2023/10/11	0	0.00	2	40.75	40.85	-2	39	-5.03%
2023/10/03	2	40.00	0	0.00	39.85	2	41	4.81%
2023/09/28	2	39.88	0	0.00	39.80	2	42	4.71%
2023/09/25	2	39.90	0	0.00	40.10	2	43	4.55%
2023/08/29	1	41.05	0	0.00	41.00	1	38	2.63%
2023/08/24	2	41.93	0	0.00	41.80	2	36	5.47%
2023/08/22	2	41.70	0	0.00	41.85	2	36	5.52%
2023/08/21	1	42.00	0	0.00	42.00	1	36	2.74%
2023/08/17	2	42.20	0	0.00	42.15	2	36	5.53%
2023/08/15	1	43.40	0	0.00	43.15	1	35	2.80%
2023/08/14	1	43.70	0	0.00	43.85	1	35	2.83%
2023/08/08	2	46.50	0	0.00	46.10	2	36	5.45%
2023/08/04	3	50.30	0	0.00	48.95	3	36	8.11%
2023/07/28	2	49.10	0	0.00	49.40	2	37	5.28%
2023/07/26	6	49.88	0	0.00	49.35	6	37	16.13%
2023/07/24	1	50.10	0	0.00	50.00	1	36	2.76%
2023/07/21	6	50.27	0	0.00	50.20	6	35	16.75%
2023/07/20	0	0.00	2	50.50	50.90	-2	35	-5.63%
2023/07/19	1	49.40	0	0.00	49.40	1	33	2.95%
2023/07/18	0	0.00	12	49.56	49.70	-12	33	-35.47%
2023/07/14	5	49.50	0	0.00	49.70	5	32	15.32%
2023/07/12	0	0.00	6	50.00	49.75	-6	32	-18.67%
2023/07/11	2	51.00	1	51.00	50.80	1	31	3.13%
2023/07/10	10	50.45	0	0.00	50.20	10	31	31.28%
2023/07/07	5	49.60	0	0.00	49.55	5	31	15.84%
2023/07/06	3	48.62	0	0.00	49.00	3	35	8.43%
2023/07/05	0	0.00	5	49.46	49.85	-5	34	-14.66%
2023/07/03	4	46.20	0	0.00	45.95	4	32	12.31%
2023/06/29	6	46.12	0	0.00	45.95	6	32	18.42%
2023/06/27	0	0.00	2	45.83	45.95	-2	32	-6.11%
2023/06/21	2	45.28	0	0.00	46.30	2	32	6.11%
2023/06/15	0	0.00	6	44.45	44.45	-6	32	-18.37%
2023/06/09	6	44.48	0	0.00	44.55	6	32	18.58%
2023/05/29	0	0.00	2	44.25	44.05	-2	34	-5.77%
2023/05/25	0	0.00	6	44.19	44.00	-6	35	-17.05%
2023/05/24	0	0.00	2	44.55	44.70	-2	35	-5.71%
2023/05/23	0	0.00	2	44.35	44.40	-2	35	-5.66%
2023/05/22	0	0.00	1	44.80	44.25	-1	35	-2.83%
2023/05/19	0	0.00	1	44.50	44.50	-1	35	-2.84%
2023/05/18	0	0.00	4	44.30	44.50	-4	35	-11.31%
2023/05/17	0	0.00	7	43.98	44.25	-7	35	-19.54%
2023/05/16	0	0.00	1	43.05	43.35	-1	35	-2.79%
2023/05/09	7	44.84	0	0.00	44.90	7	34	20.52%
2023/05/08	0	0.00	1	43.10	42.95	-1	31	-3.21%
2023/05/05	0	0.00	6	43.08	43.00	-6	30	-19.40%
2023/05/03	0	0.00	1	43.20	43.20	-1	31	-3.14%
2023/05/02	0	0.00	6	43.10	43.25	-6	31	-18.76%
2023/04/26	4	41.55	0	0.00	42.00	4	32	12.29%
2023/04/25	3	42.50	1	43.20	42.30	2	32	6.18%
2023/04/24	0	0.00	2	43.23	43.25	-2	32	-6.24%
2023/04/18	4	42.95	0	0.00	42.80	4	32	12.37%
2023/04/13	0	0.00	1	44.20	44.10	-1	32	-3.06%
2023/04/11	1	43.00	5	43.57	44.85	-4	31	-12.62%
2023/04/06	0	0.00	2	41.35	41.30	-2	28	-6.98%
2023/03/31	0	0.00	4	41.16	41.65	-4	28	-14.13%
2023/03/30	0	0.00	4	41.11	41.10	-4	28	-14.27%
2023/03/29	0	0.00	2	41.05	41.10	-2	28	-7.11%
2023/03/28	0	0.00	6	41.07	41.00	-6	28	-21.42%
2023/03/27	0	0.00	2	41.10	41.10	-2	27	-7.19%
2023/03/24	2	41.20	4	41.00	41.00	-2	27	-7.15%
2023/03/22	0	0.00	1	41.00	40.70	-1	27	-3.60%
2023/03/21	0	0.00	3	41.13	41.20	-3	27	-11.05%
2023/03/14	0	0.00	1	41.40	41.00	-1	28	-3.45%
2023/03/13	1	41.50	0	0.00	41.40	1	29	3.42%
2023/03/10	2	40.50	0	0.00	40.90	2	28	6.98%
2023/03/09	1	41.25	0	0.00	41.60	1	28	3.45%
2023/03/07	2	41.05	0	0.00	41.45	2	28	7.05%
2023/03/06	1	40.95	0	0.00	40.85	1	27	3.59%
2023/03/02	1	40.70	0	0.00	40.70	1	27	3.61%
2023/02/20	0	0.00	1	40.50	40.75	-1	25	-3.86%
2023/02/09	0	0.00	1	40.40	40.40	-1	26	-3.81%
2023/02/08	0	0.00	2	40.45	40.45	-2	25	-7.77%
2023/02/03	0	0.00	2	40.45	40.45	-2	24	-8.02%
2023/02/02	0	0.00	2	40.35	40.35	-2	24	-8.05%
2023/02/01	0	0.00	3	40.55	40.55	-3	24	-12.26%
2023/01/31	0	0.00	2	40.40	40.50	-2	24	-8.28%
2023/01/30	0	0.00	3	40.62	40.65	-3	24	-12.33%
2022/12/22	1	40.30	0	0.00	40.55	1	28	3.57%
2022/12/19	2	40.15	0	0.00	40.15	2	28	7.11%
2022/12/15	2	40.95	0	0.00	40.95	2	28	7.00%
2022/12/07	0	0.00	3	41.50	42.40	-3	28	-10.35%
2022/12/05	2	40.90	0	0.00	41.10	2	27	7.19%
2022/12/02	3	40.80	0	0.00	40.80	3	27	10.96%
2022/12/01	5	40.50	0	0.00	40.95	5	27	18.06%
2022/11/25	2	40.80	0	0.00	41.00	2	26	7.42%
2022/11/24	1	40.80	1	41.55	41.50	0	27	0.00%
2022/11/23	0	0.00	2	41.30	41.55	-2	26	-7.52%
2022/11/17	0	0.00	3	41.63	41.75	-3	30	-9.96%
2022/11/11	0	0.00	3	42.00	42.50	-3	29	-10.01%
2022/11/08	1	40.30	0	0.00	40.55	1	29	3.38%
2022/10/31	1	40.40	0	0.00	40.65	1	29	3.36%
2022/10/19	1	40.50	0	0.00	41.10	1	27	3.65%
2022/10/18	1	40.55	0	0.00	40.45	1	26	3.71%
2022/10/03	3	39.00	0	0.00	40.00	3	22	13.10%
2022/09/16	1	42.50	0	0.00	42.90	1	22	4.41%
2022/09/13	1	43.70	0	0.00	43.70	1	21	4.68%
2022/08/31	1	44.30	0	0.00	44.25	1	22	4.54%
2022/08/26	1	44.15	0	0.00	45.50	1	21	4.75%
2022/08/16	2	42.80	0	0.00	43.70	2	27	7.20%
2022/08/10	1	43.00	0	0.00	43.30	1	28	3.57%
2022/08/05	2	44.00	0	0.00	44.00	2	37	5.27%
2022/08/04	3	43.67	0	0.00	43.80	3	40	7.49%
2022/07/27	1	44.00	0	0.00	44.00	1	50	2.00%
2022/07/18	1	45.60	0	0.00	45.60	1	49	2.01%
2022/07/15	1	46.00	0	0.00	45.75	1	49	2.02%
2022/06/21	2	48.60	0	0.00	49.15	2	50	3.94%
2022/06/20	1	49.50	0	0.00	48.50	1	50	1.98%
2022/06/17	3	48.80	0	0.00	49.90	3	50	5.96%
2022/06/16	3	49.00	0	0.00	48.50	3	49	6.04%
2022/06/13	1	47.80	0	0.00	47.70	1	49	2.03%
2022/05/26	0	0.00	2	50.00	48.00	-2	46	-4.28%
2022/05/25	4	40.80	4	45.00	46.10	0	43	0.00%
2022/05/18	1	41.10	0	0.00	41.60	1	37	2.69%
2022/05/16	2	38.40	0	0.00	38.40	2	35	5.62%
2022/05/13	2	37.00	0	0.00	36.85	2	32	6.12%
2022/05/11	1	41.00	0	0.00	41.35	1	26	3.84%
2022/04/21	1	48.00	0	0.00	48.90	1	20	4.80%
2022/04/19	1	47.60	0	0.00	48.90	1	21	4.65%
2022/04/15	1	47.50	0	0.00	48.50	1	22	4.51%
2022/04/08	1	48.95	0	0.00	49.00	1	23	4.29%
2022/03/16	5	49.92	0	0.00	50.00	5	25	19.63%
2022/03/15	1	49.30	0	0.00	50.00	1	25	3.92%
2022/03/07	0	0.00	6	50.07	49.80	-6	30	-19.76%
2022/02/23	0	0.00	1	50.90	50.80	-1	31	-3.15%
2022/02/21	0	0.00	2	50.70	50.50	-2	32	-6.23%
2022/02/14	1	50.40	4	50.30	49.95	-3	33	-9.06%
2022/02/07	2	50.60	0	0.00	50.90	2	30	6.55%
2022/01/18	1	52.60	0	0.00	52.80	1	27	3.67%
2022/01/13	1	52.60	0	0.00	53.10	1	26	3.76%
2022/01/12	1	52.50	0	0.00	52.90	1	26	3.78%
2022/01/10	1	53.20	0	0.00	53.00	1	25	3.87%
2022/01/06	1	54.90	0	0.00	53.70	1	25	3.97%
2022/01/05	0	0.00	3	54.10	54.10	-3	24	-12.11%
2022/01/04	3	53.27	0	0.00	53.50	3	24	12.50%
2021/12/23	1	52.40	0	0.00	52.70	1	21	4.71%
2021/12/09	2	53.05	0	0.00	53.00	2	18	11.08%
2021/12/07	9	53.64	5	54.70	53.00	4	17	23.17%
2021/12/03	5	52.86	0	0.00	51.90	5	13	36.41%
2021/12/01	0	0.00	2	50.85	51.90	-2	12	-15.87%
2021/11/30	2	51.00	6	50.98	51.90	-4	12	-32.88%
2021/11/29	0	0.00	2	51.10	51.50	-2	12	-16.62%
2021/11/19	1	52.80	0	0.00	53.70	1	11	8.68%
2021/11/02	2	53.80	0	0.00	53.80	2	11	16.90%
2021/10/28	1	53.60	0	0.00	53.60	1	12	7.81%
2021/10/27	1	53.80	0	0.00	54.00	1	13	7.15%
2021/10/18	1	53.90	0	0.00	53.40	1	18	5.46%
2021/10/05	0	0.00	2	52.55	53.00	-2	21	-9.31%
2021/10/04	0	0.00	5	52.28	52.30	-5	22	-22.73%
2021/09/30	0	0.00	1	54.00	53.90	-1	22	-4.52%
2021/09/28	0	0.00	4	53.63	54.00	-4	22	-17.90%
2021/09/24	0	0.00	1	54.50	54.30	-1	22	-4.35%
2021/09/15	3	53.37	0	0.00	54.10	3	24	12.09%
2021/09/14	0	0.00	1	55.10	53.90	-1	24	-4.03%
2021/08/30	1	52.60	0	0.00	52.50	1	27	3.70%
2021/08/27	2	53.50	0	0.00	53.90	2	26	7.51%
2021/08/20	2	53.35	0	0.00	53.00	2	33	6.01%
2021/08/18	2	54.40	0	0.00	54.90	2	34	5.82%
2021/08/17	1	55.00	0	0.00	55.00	1	34	2.89%
2021/08/16	2	54.45	0	0.00	56.70	2	37	5.29%
2021/08/09	0	0.00	4	56.50	56.90	-4	42	-9.51%
2021/08/06	0	0.00	3	56.00	56.00	-3	42	-7.11%
2021/08/05	0	0.00	3	56.07	56.00	-3	43	-6.93%
2021/07/29	4	55.65	0	0.00	55.70	4	50	7.88%
2021/07/28	0	0.00	1	56.40	55.70	-1	50	-2.00%
2021/07/27	0	0.00	2	57.30	56.80	-2	48	-4.09%
2021/07/23	1	57.10	0	0.00	57.50	1	48	2.04%
2021/07/22	1	55.50	0	0.00	57.00	1	49	2.03%
2021/07/21	2	55.30	0	0.00	55.00	2	48	4.13%
2021/07/16	9	58.32	0	0.00	57.90	9	47	19.00%
2021/07/15	1	57.60	0	0.00	57.60	1	46	2.13%
2021/07/13	2	57.75	0	0.00	57.90	2	47	4.19%
2021/07/09	0	0.00	1	57.80	57.80	-1	47	-2.09%
2021/07/08	4	57.60	2	57.80	57.50	2	47	4.18%
2021/07/07	0	0.00	3	57.97	57.90	-3	47	-6.31%
2021/07/06	0	0.00	7	57.77	57.90	-7	47	-14.59%
2021/07/05	0	0.00	2	57.90	58.00	-2	47	-4.17%
2021/07/02	0	0.00	3	57.57	57.70	-3	48	-6.22%
2021/06/30	1	57.60	0	0.00	57.60	1	48	2.07%
2021/06/28	1	57.50	0	0.00	57.40	1	49	2.04%
2021/06/25	5	57.24	0	0.00	57.50	5	48	10.24%
2021/06/24	1	56.20	0	0.00	56.80	1	48	2.05%
2021/06/21	2	56.85	0	0.00	58.00	2	48	4.11%
2021/06/18	1	57.80	0	0.00	58.30	1	48	2.05%
2021/06/15	3	57.60	0	0.00	58.40	3	49	6.03%
2021/06/10	7	59.83	0	0.00	59.50	7	49	14.05%
2021/06/04	0	0.00	2	58.00	58.00	-2	48	-4.11%
2021/05/28	2	52.50	0	0.00	55.50	2	48	4.12%
2021/05/25	1	52.40	0	0.00	52.30	1	43	2.29%
2021/05/20	0	0.00	10	52.75	53.70	-10	39	-25.13%
2021/05/18	2	54.50	0	0.00	56.60	2	38	5.25%
2021/05/11	0	0.00	4	59.65	59.30	-4	32	-12.26%
2021/05/06	2	62.95	0	0.00	62.80	2	27	7.27%
2021/05/04	1	63.00	0	0.00	63.10	1	26	3.71%
2021/04/29	2	63.90	0	0.00	64.40	2	27	7.36%
2021/04/28	2	63.60	0	0.00	64.00	2	27	7.37%
2021/04/21	0	0.00	2	63.40	63.40	-2	26	-7.68%
2021/04/20	0	0.00	1	63.40	63.40	-1	26	-3.81%
2021/04/15	2	63.55	0	0.00	63.40	2	26	7.68%
2021/04/08	2	64.00	0	0.00	64.00	2	25	7.87%
2021/04/01	0	0.00	2	63.40	63.50	-2	25	-7.75%
2021/03/26	0	0.00	4	62.80	62.90	-4	25	-15.74%
2021/03/25	0	0.00	3	62.60	62.80	-3	25	-11.90%
2021/03/24	5	62.70	1	62.70	62.70	4	25	15.69%
2021/03/23	0	0.00	1	62.90	62.90	-1	25	-3.99%
2021/03/19	4	61.33	4	62.63	62.00	0	25	0.00%
2021/03/15	1	62.70	0	0.00	62.70	1	24	4.05%
2021/03/10	1	61.60	0	0.00	61.60	1	24	4.01%
2021/03/09	1	61.10	0	0.00	61.60	1	24	4.01%
2021/02/25	1	61.10	0	0.00	61.50	1	24	4.12%
2021/02/22	2	61.45	0	0.00	61.60	2	24	8.30%
2021/01/22	2	61.10	0	0.00	61.70	2	22	9.06%
2021/01/21	1	61.70	0	0.00	62.20	1	21	4.70%
2021/01/19	1	62.00	0	0.00	62.00	1	20	4.84%
2021/01/05	0	0.00	1	64.20	64.80	-1	17	-5.57%
2021/01/04	0	0.00	1	64.50	64.80	-1	17	-5.58%
2020/12/29	0	0.00	3	64.10	63.70	-3	18	-16.59%
2020/12/25	0	0.00	1	64.30	64.40	-1	17	-5.67%
2020/12/22	0	0.00	1	64.30	64.60	-1	17	-5.57%
2020/12/21	0	0.00	1	64.30	64.60	-1	18	-5.51%
2020/12/16	1	62.00	0	0.00	63.00	1	18	5.45%
2020/12/10	2	63.10	0	0.00	63.30	2	19	10.37%
2020/12/03	0	0.00	1	64.00	63.60	-1	20	-4.95%
2020/12/01	0	0.00	6	63.70	63.80	-6	20	-29.15%
2020/11/16	2	63.65	0	0.00	64.00	2	23	8.60%
2020/11/13	1	63.80	0	0.00	64.20	1	23	4.25%
2020/11/12	1	64.00	0	0.00	64.20	1	23	4.29%
2020/11/11	2	64.00	0	0.00	64.00	2	23	8.59%
2020/11/05	0	0.00	2	63.60	63.60	-2	26	-7.49%
2020/11/03	0	0.00	1	63.80	63.40	-1	28	-3.57%
2020/10/29	0	0.00	2	63.60	63.50	-2	34	-5.80%
2020/10/28	0	0.00	7	63.57	63.80	-7	35	-19.81%
2020/10/27	0	0.00	2	63.75	63.90	-2	41	-4.84%
2020/10/14	2	63.40	0	0.00	63.80	2	51	3.90%
2020/10/12	1	63.90	0	0.00	63.90	1	51	1.94%
2020/08/24	1	63.60	0	0.00	63.50	1	49	2.01%
2020/08/18	1	64.50	0	0.00	65.40	1	49	2.01%
2020/08/17	2	64.45	0	0.00	64.70	2	49	4.02%
2020/08/14	1	63.50	0	0.00	64.20	1	49	2.01%
2020/08/12	4	63.43	0	0.00	63.20	4	49	8.09%
2020/08/10	5	65.56	0	0.00	65.90	5	45	10.99%
2020/08/07	6	66.98	0	0.00	65.50	6	44	13.38%
2020/08/06	5	66.98	0	0.00	66.60	5	43	11.39%
2020/08/04	0	0.00	4	72.48	72.50	-4	40	-9.97%
2020/08/03	0	0.00	7	72.67	72.80	-7	37	-18.63%
2020/07/31	4	72.45	3	74.73	73.20	1	36	2.73%
2020/07/28	6	67.15	0	0.00	68.20	6	24	24.86%
2020/07/27	0	0.00	1	68.30	68.30	-1	24	-4.05%
2020/07/24	0	0.00	3	68.40	68.40	-3	24	-12.28%
2020/07/21	0	0.00	3	68.73	68.80	-3	22	-13.56%
2020/07/16	0	0.00	3	68.40	68.50	-3	21	-13.77%
2020/07/07	2	67.75	0	0.00	67.90	2	20	9.78%
2020/07/06	2	67.30	0	0.00	67.20	2	21	9.47%
2020/07/01	0	0.00	2	68.50	68.50	-2	19	-10.51%
2020/06/29	2	67.00	0	0.00	68.00	2	19	10.14%
2020/06/22	2	67.20	0	0.00	68.00	2	19	10.31%
2020/06/19	3	67.57	0	0.00	67.80	3	19	15.33%
2020/06/18	2	67.40	0	0.00	67.50	2	19	10.14%
2020/06/17	2	66.80	0	0.00	68.00	2	19	10.23%
2020/06/16	3	67.80	0	0.00	67.80	3	22	13.38%
2020/06/15	4	67.88	0	0.00	67.80	4	23	17.25%
2020/06/12	1	68.00	0	0.00	68.00	1	24	4.16%
2020/06/11	0	0.00	3	69.00	68.80	-3	24	-12.33%
2020/06/10	0	0.00	1	69.80	69.80	-1	26	-3.84%
2020/06/09	0	0.00	4	69.40	69.60	-4	26	-15.21%
2020/06/05	0	0.00	2	70.00	70.00	-2	26	-7.44%
2020/06/03	1	67.50	0	0.00	68.20	1	27	3.58%
2020/06/02	1	67.80	0	0.00	68.80	1	27	3.58%
2020/05/29	2	67.35	0	0.00	67.80	2	28	7.10%
2020/05/28	1	65.70	1	66.70	66.70	0	28	0.00%
2020/05/26	1	66.00	0	0.00	66.90	1	30	3.26%
2020/05/22	1	66.60	0	0.00	66.60	1	30	3.32%
2020/05/19	0	0.00	5	66.28	66.70	-5	30	-16.18%
2020/05/14	0	0.00	2	64.90	64.90	-2	31	-6.34%
2020/05/13	0	0.00	3	64.90	64.90	-3	31	-9.48%
2020/05/08	0	0.00	3	66.00	66.00	-3	32	-9.30%
2020/05/07	0	0.00	1	67.80	67.10	-1	32	-3.06%
2020/05/06	1	66.20	1	67.80	67.60	0	33	0.00%
2020/05/04	0	0.00	1	67.80	67.80	-1	33	-2.95%
2020/04/28	0	0.00	1	64.50	64.50	-1	37	-2.65%
2020/04/27	1	62.60	0	0.00	63.50	1	38	2.57%
2020/04/24	0	0.00	1	63.50	63.50	-1	39	-2.53%
2020/04/20	0	0.00	1	65.00	65.00	-1	42	-2.36%
2020/04/17	0	0.00	2	65.00	65.00	-2	42	-4.71%
2020/04/16	0	0.00	3	64.53	64.80	-3	43	-6.98%
2020/04/15	0	0.00	3	64.07	64.80	-3	43	-6.89%
2020/03/27	2	60.35	0	0.00	60.50	2	41	4.85%
2020/03/25	2	60.00	0	0.00	60.40	2	41	4.84%
2020/03/24	1	60.80	0	0.00	58.80	1	41	2.40%
2020/03/23	1	59.00	0	0.00	59.00	1	41	2.40%
2020/03/17	3	60.80	0	0.00	60.70	3	38	7.83%
2020/03/10	0	0.00	2	68.00	68.10	-2	35	-5.67%
2020/03/09	3	67.57	0	0.00	67.70	3	34	8.63%
2020/03/06	5	70.04	0	0.00	69.80	5	34	14.56%
2020/03/04	0	0.00	6	69.73	69.80	-6	33	-18.05%
2020/03/02	0	0.00	1	69.60	69.40	-1	32	-3.03%
2020/02/26	0	0.00	2	69.20	69.60	-2	31	-6.32%
2020/02/25	0	0.00	7	68.90	69.20	-7	30	-22.70%
2020/02/20	2	68.40	0	0.00	68.00	2	30	6.65%
2020/02/19	2	68.10	0	0.00	68.00	2	30	6.64%
2020/02/18	1	67.30	0	0.00	68.00	1	29	3.37%
2020/02/14	1	66.50	0	0.00	66.70	1	29	3.38%
2020/02/12	1	66.40	0	0.00	66.40	1	31	3.14%
2020/02/11	2	66.30	0	0.00	66.20	2	32	6.13%
2020/02/05	2	65.10	0	0.00	65.30	2	34	5.87%
2020/01/30	2	62.30	0	0.00	62.40	2	33	5.91%
2020/01/13	0	0.00	4	69.43	69.50	-4	30	-12.94%
2020/01/03	0	0.00	3	69.90	70.00	-3	29	-10.30%
2019/12/05	1	70.00	0	0.00	70.40	1	36	2.77%
2019/12/04	1	70.00	0	0.00	70.10	1	41	2.39%
2019/12/02	1	69.80	0	0.00	69.90	1	43	2.31%
2019/11/29	1	70.00	0.2	69.70	69.70	0.8	43	1.85%
2019/11/27	1	70.00	0	0.00	70.10	1	44	2.26%
2019/11/22	1	70.00	0	0.00	70.00	1	44	2.23%
2019/11/20	1	69.50	0	0.00	70.30	1	45	2.18%
2019/11/18	2	71.05	0	0.00	71.30	2	47	4.25%
2019/11/15	1	70.30	0	0.00	70.20	1	47	2.09%
2019/11/04	2	74.55	0	0.00	75.00	2	56	3.55%
2019/10/31	1	73.60	0	0.00	74.00	1	55	1.79%
2019/10/30	1	72.60	0	0.00	73.60	1	55	1.80%
2019/10/24	1	74.00	0	0.00	73.70	1	55	1.82%
2019/10/22	1	75.00	0	0.00	74.30	1	56	1.77%
2019/10/18	1	75.10	0	0.00	75.10	1	57	1.75%
2019/10/16	1	74.80	0	0.00	74.80	1	59	1.67%
2019/10/14	1	73.60	0	0.00	73.60	1	61	1.63%
2019/10/07	1	74.40	0	0.00	73.80	1	63	1.57%
2019/10/04	1	73.80	0	0.00	74.40	1	64	1.56%
2019/10/01	2	74.35	0	0.00	74.20	2	67	2.96%
2019/09/26	2	74.90	0	0.00	75.10	2	72	2.74%
2019/09/25	1	74.80	0	0.00	74.80	1	75	1.33%
2019/09/24	1	75.70	0	0.00	75.70	1	76	1.31%
2019/09/17	1	75.90	0	0.00	75.80	1	76	1.31%
2019/09/16	2	76.50	0	0.00	76.90	2	76	2.61%
2019/09/10	2	77.90	0	0.00	77.90	2	76	2.62%
2019/09/09	1	77.70	0	0.00	78.00	1	77	1.29%
2019/09/06	1	79.60	0	0.00	79.60	1	76	1.30%
2019/08/13	0.2	84.60	0	0.00	84.60	0.2	66	0.30%
2019/07/09	0	0.00	1	82.20	80.50	-1	51	-1.93%
2019/07/04	0	0.00	1	79.10	79.00	-1	49	-2.01%
2019/07/03	0	0.00	1	78.80	78.70	-1	49	-2.01%
2019/07/01	0	0.00	2	72.45	72.90	-2	46	-4.28%
2019/06/25	0	0.00	1	72.80	72.80	-1	50	-2.00%
2019/06/24	0	0.00	6	72.97	73.00	-6	50	-11.89%
2019/06/20	0	0.00	1	72.60	72.60	-1	50	-1.98%
2019/06/19	0	0.00	1	72.70	72.50	-1	50	-1.99%
2019/06/18	0	0.00	2	72.45	72.30	-2	49	-4.02%
2019/06/17	0	0.00	1	72.10	72.10	-1	49	-2.01%
2019/06/14	0	0.00	2	71.80	72.10	-2	48	-4.10%
2019/06/12	0	0.00	2	70.80	71.00	-2	47	-4.23%
2019/06/10	2	69.85	0	0.00	69.90	2	46	4.31%
2019/06/05	1	68.30	0	0.00	68.60	1	47	2.12%
2019/05/30	1	66.60	0	0.00	67.20	1	49	2.01%
2019/05/28	1	66.00	0	0.00	66.50	1	49	2.04%
2019/05/27	1	66.50	0	0.00	67.30	1	48	2.05%
2019/05/21	2	67.65	0	0.00	68.80	2	49	4.05%
2019/05/20	3	67.87	0	0.00	68.30	3	49	6.09%
2019/05/16	0	0.00	1	70.20	70.10	-1	49	-2.01%
2019/05/15	0	0.00	1	70.10	70.00	-1	50	-2.00%
2019/05/13	0	0.00	1	68.60	70.30	-1	49	-2.02%
2019/05/02	0	0.00	1	68.90	69.00	-1	43	-2.29%
2019/04/30	0	0.00	2	67.25	69.00	-2	41	-4.81%
2019/04/29	0	0.00	1	69.10	68.00	-1	41	-2.42%
2019/04/24	0	0.00	1	69.20	69.20	-1	41	-2.44%
2019/04/19	0	0.00	2	70.35	69.90	-2	40	-4.91%
2019/03/29	0	0.00	1	65.10	64.80	-1	29	-3.37%
2019/03/28	0	0.00	2	64.60	64.70	-2	29	-6.73%
2019/03/27	0	0.00	1	63.60	63.30	-1	28	-3.50%
2019/03/26	0	0.00	2	62.00	63.00	-2	27	-7.16%
2019/03/22	0	0.00	1	60.10	60.00	-1	25	-3.90%
2019/03/20	0	0.00	2	60.35	60.60	-2	25	-7.72%
2019/03/19	0	0.00	2	60.35	60.20	-2	26	-7.64%
2019/03/18	0	0.00	2	60.40	60.20	-2	26	-7.65%
2019/03/15	1	60.60	0	0.00	60.40	1	26	3.80%
2019/03/13	1	60.40	0	0.00	60.40	1	26	3.71%
2019/03/07	2	59.35	0	0.00	59.10	2	26	7.50%
2019/03/06	1	60.80	0	0.00	60.00	1	26	3.75%
2019/03/05	2	57.20	0	0.00	57.60	2	25	7.93%
2019/02/21	1	56.50	0	0.00	56.60	1	22	4.39%
2019/02/20	1	57.30	0	0.00	56.60	1	22	4.44%
2019/02/18	1	56.50	0	0.00	56.50	1	21	4.71%
2018/09/10	0	0.00	8	54.43	55.50	-8	48	-16.54%
2018/07/24	0	0.00	10	67.12	66.90	-10	202	-4.95%
2018/07/12	2	65.65	0	0.00	65.50	2	205	0.98%
2018/07/11	2	68.25	0	0.00	67.60	2	204	0.98%
2018/07/06	1	71.00	0	0.00	70.60	1	207	0.48%
2018/06/11	1	74.60	0	0.00	75.50	1	221	0.45%
2018/06/07	0	0.00	2	76.50	75.20	-2	92	-2.15%
2018/06/01	1	68.40	0	0.00	69.20	1	88	1.14%
2018/05/29	1	69.10	0	0.00	69.10	1	87	1.15%
2018/05/23	0	0.00	1	68.20	68.20	-1	88	-1.13%
2018/05/21	0	0.00	2	68.90	68.80	-2	88	-2.25%
2018/05/18	0	0.00	3	68.97	69.00	-3	88	-3.39%
2018/05/17	3	70.17	0	0.00	69.80	3	88	3.39%
2018/05/16	0	0.00	4	69.95	70.20	-4	88	-4.51%
2018/05/11	1	72.70	0	0.00	73.70	1	86	1.16%
2018/05/10	1	80.20	0	0.00	80.60	1	74	1.34%
2018/05/08	1	80.40	0	0.00	81.10	1	75	1.32%
2018/05/07	1	80.80	1	81.00	81.50	0	78	0.00%
2018/04/26	0	0.00	2	79.85	80.00	-2	82	-2.42%
2018/04/20	1	78.90	0	0.00	79.90	1	84	1.19%
2018/04/18	1	80.00	0	0.00	79.40	1	82	1.21%
2018/04/17	1	80.20	0	0.00	80.00	1	82	1.21%
2018/04/02	0	0.00	1	83.10	82.90	-1	84	-1.19%
2018/03/31	1	83.20	0	0.00	82.80	1	84	1.19%
2018/03/30	0	0.00	1	82.60	82.50	-1	83	-1.20%
2018/03/27	1	82.00	0	0.00	81.80	1	80	1.24%
2018/03/23	0	0.00	1	82.80	82.60	-1	77	-1.29%
2018/03/21	0	0.00	1	84.20	83.70	-1	73	-1.36%
2018/03/13	0	0.00	3	82.13	82.40	-3	76	-3.90%
2018/03/12	3	80.00	0	0.00	80.00	3	73	4.08%
2018/02/22	0	0.00	1	79.50	79.70	-1	106	-0.94%
2018/02/07	2	80.15	0	0.00	78.10	2	110	1.81%
2018/02/06	2	78.50	8	84.35	77.70	-6	108	-5.54%
2018/02/01	0	0.00	3	88.17	88.00	-3	101	-2.95%
2018/01/30	1	87.30	0	0.00	86.50	1	101	0.99%
2018/01/29	1	89.20	0	0.00	88.90	1	100	0.99%
2018/01/26	3	89.70	0	0.00	90.00	3	99	3.00%
2018/01/23	0	0.00	1	91.10	91.10	-1	99	-1.00%
2018/01/18	0	0.00	1	91.60	91.50	-1	101	-0.99%
2018/01/16	0	0.00	1	91.50	91.30	-1	101	-0.98%
2018/01/15	0	0.00	1	91.60	91.10	-1	101	-0.99%
2018/01/09	4	91.30	0	0.00	91.00	4	103	3.85%
2018/01/05	1	91.60	0	0.00	91.50	1	101	0.98%