美德醫療-DR (9103)-玉山-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	26	6.96	6.98	-26	2,695	-0.96%
2024/05/28	0	0.00	24	6.98	6.98	-24	2,796	-0.86%
2024/05/27	0	0.00	16	6.95	6.96	-16	2,975	-0.54%
2024/05/24	0	0.00	63	7.04	7.00	-63	3,059	-2.06%
2024/05/23	0	0.00	1	7.00	6.95	-1	3,229	-0.03%
2024/05/20	0	0.00	4	7.05	7.04	-4	3,464	-0.12%
2024/05/17	5	6.90	0	0.00	6.90	5	3,551	0.14%
2024/05/15	60	7.00	23	6.98	6.95	37	3,550	1.04%
2024/05/08	0	0.00	0	6.60	6.75	0	3,180	0.00%
2024/05/07	0	0.00	0	6.55	6.53	0	3,065	0.00%
2024/05/06	0	0.00	6.4	6.58	6.54	-6.4	3,021	-0.21%
2024/05/02	1	6.63	4	6.72	6.69	-3	3,005	-0.10%
2024/04/30	2	6.65	0	0.00	6.65	2	2,943	0.07%
2024/04/29	0	0.00	1	6.64	6.67	-1	2,872	-0.04%
2024/04/26	0	0.00	3	6.62	6.54	-3	2,775	-0.11%
2024/04/25	0	0.00	1	6.76	6.74	-1	2,762	-0.04%
2024/04/23	13.5	6.95	1	6.85	6.85	12.5	2,617	0.48%
2024/04/22	2	7.00	15	6.97	6.94	-13	2,560	-0.51%
2024/04/19	8	6.82	2	6.73	6.64	6	2,426	0.25%
2024/04/18	14	6.43	10	6.37	6.92	4	2,385	0.17%
2024/04/16	1	6.58	0	0.00	6.40	1	2,539	0.04%
2024/04/12	1	6.84	1	6.79	6.79	0	2,793	0.00%
2024/04/09	8	6.87	0	0.00	6.91	8	3,169	0.25%
2024/04/02	3	6.89	0	0.00	6.89	3	3,112	0.10%
2024/03/26	1	6.80	0	0.00	6.79	1	3,145	0.03%
2024/03/25	0	0.00	1	6.90	6.91	-1	3,159	-0.03%
2024/03/22	0	0.00	4	6.97	7.04	-4	3,178	-0.13%
2024/03/13	1	7.40	0	0.00	7.29	1	3,173	0.03%
2024/03/05	0	0.00	1.2	7.74	7.79	-1.2	3,106	-0.04%
2024/03/04	0	0.00	2.2	7.70	7.70	-2.2	3,118	-0.07%
2024/02/29	0	0.00	3	8.09	8.05	-3	3,120	-0.10%
2024/02/26	3	7.84	0	0.00	7.89	3	2,872	0.10%
2024/02/23	0.4	7.40	0	0.00	7.35	0.4	2,701	0.02%
2024/02/22	3	7.82	3	7.82	7.73	0	2,627	0.00%
2024/02/21	1	8.10	2	8.27	7.82	-1	2,555	-0.04%
2024/02/20	1	8.09	0	0.00	8.08	1	2,477	0.04%
2024/02/19	0	0.00	11	7.23	7.36	-11	2,374	-0.46%
2024/01/22	0	0.00	3	7.38	7.41	-3	2,360	-0.13%
2024/01/19	2	7.50	0	0.00	7.25	2	2,358	0.08%
2024/01/16	2	8.01	0	0.00	8.00	2	2,330	0.09%
2024/01/11	2	8.90	0	0.00	8.99	2	2,320	0.09%
2024/01/10	2	8.93	1	9.14	8.98	1	2,190	0.05%
2024/01/05	1	9.03	12	9.49	9.10	-11	1,726	-0.64%
2024/01/04	1	9.52	18	9.52	9.70	-17	1,517	-1.12%
2023/12/18	11	8.77	0	0.00	8.79	11	1,542	0.71%
2023/12/07	0	0.00	10	8.85	8.83	-10	1,426	-0.70%
2023/12/06	0	0.00	2	8.51	8.80	-2	1,403	-0.14%
2023/12/05	8	8.45	20	9.15	8.44	-12	1,363	-0.88%
2023/12/04	8	9.08	2	9.11	9.11	6	1,210	0.50%
2023/12/01	10	8.29	8	8.02	8.29	2	1,260	0.16%
2023/11/30	0	0.00	3	7.65	7.55	-3	1,303	-0.23%
2023/11/29	6	7.20	4	7.20	7.40	2	1,270	0.16%
2023/11/24	0	0.00	60	5.97	5.97	-60	1,034	-5.80%
2023/11/22	60	5.73	6	5.74	5.73	54	1,011	5.34%
2023/11/16	0	0.00	24	5.87	5.84	-24	993	-2.42%
2023/10/23	2	5.88	0	0.00	5.90	2	1,254	0.16%
2023/09/27	5	6.21	0	0.00	6.22	5	1,323	0.38%
2023/09/25	0	0.00	1	6.34	6.31	-1	1,246	-0.08%
2023/09/22	0	0.00	63	6.35	6.30	-63	1,198	-5.26%
2023/09/18	1	5.99	0	0.00	5.96	1	975	0.10%
2023/09/06	6	6.29	0	0.00	6.24	6	1,007	0.60%
2023/09/05	30	6.31	7	6.30	6.23	23	934	2.46%
2023/09/01	1	6.02	50	6.02	5.95	-49	798	-6.14%
2023/08/31	6	6.06	68	5.99	5.93	-62	786	-7.88%
2023/08/30	5	5.84	17	5.86	5.84	-12	765	-1.57%
2023/08/29	0	0.00	45	5.86	5.84	-45	766	-5.87%
2023/08/17	8	5.95	20	5.90	5.90	-12	649	-1.85%
2023/08/14	0	0.00	1	5.95	5.92	-1	572	-0.17%
2023/08/11	1	6.03	0	0.00	6.02	1	561	0.18%
2023/08/07	0	0.00	1	6.02	6.02	-1	530	-0.19%
2023/08/04	5	6.03	0	0.00	6.04	5	533	0.94%
2023/08/01	0	0.00	21	6.04	6.03	-21	541	-3.87%
2023/07/31	0	0.00	1	6.07	6.06	-1	537	-0.19%
2023/07/26	14	6.02	0	0.00	6.11	14	542	2.58%
2023/07/20	21	6.27	0	0.00	6.18	21	539	3.89%
2023/07/14	0	0.00	1	6.16	6.05	-1	545	-0.18%
2023/07/13	0	0.00	2	6.11	5.96	-2	543	-0.37%
2023/07/12	2	6.06	0	0.00	6.07	2	540	0.37%
2023/07/10	2	6.28	0	0.00	6.19	2	550	0.36%
2023/07/07	80	6.31	0	0.00	6.26	80	544	14.68%
2023/07/03	0	0.00	1	6.60	6.55	-1	538	-0.19%
2023/06/30	1	6.65	0	0.00	6.62	1	535	0.19%
2023/06/29	0	0.00	8	6.53	6.51	-8	527	-1.52%
2023/06/27	1	6.50	0	0.00	6.47	1	528	0.19%
2023/06/21	1	6.50	0	0.00	6.52	1	528	0.19%
2023/06/20	0	0.00	1	6.54	6.54	-1	527	-0.19%
2023/06/19	1	6.56	0	0.00	6.55	1	529	0.19%
2023/06/02	0	0.00	3	6.46	6.45	-3	532	-0.56%
2023/05/29	0	0.00	3	6.62	6.59	-3	542	-0.55%
2023/05/15	10	6.45	0	0.00	6.47	10	637	1.57%
2023/05/12	0	0.00	5	6.46	6.46	-5	669	-0.75%
2023/05/11	10	6.60	10	6.61	6.55	0	677	0.00%
2023/05/10	20	6.68	0	0.00	6.68	20	671	2.98%
2023/05/09	10	6.70	0	0.00	6.68	10	676	1.48%
2023/04/27	0	0.00	4	6.86	6.85	-4	730	-0.55%
2023/04/26	0	0.00	20	6.80	6.87	-20	736	-2.72%
2023/04/19	1	6.99	0	0.00	6.98	1	746	0.13%
2023/04/10	0	0.00	9	7.02	6.98	-9	777	-1.16%
2023/04/07	5	6.90	0	0.00	6.91	5	785	0.64%
2023/04/06	0	0.00	4	6.92	6.92	-4	806	-0.50%
2023/03/31	0	0.00	5	6.80	6.80	-5	793	-0.63%
2023/03/30	21	6.84	0	0.00	6.81	21	793	2.65%
2023/03/28	0	0.00	8	6.85	6.85	-8	833	-0.96%
2023/03/27	12	6.99	0	0.00	6.91	12	986	1.22%
2023/03/22	20	7.14	0	0.00	7.09	20	1,041	1.92%
2023/03/14	13	7.05	0	0.00	7.02	13	972	1.34%
2023/03/13	0	0.00	4	7.05	7.07	-4	968	-0.41%
2023/03/10	27	7.08	0	0.00	7.07	27	969	2.78%
2023/03/09	2	7.20	0	0.00	7.18	2	989	0.20%
2023/03/08	19	6.98	0	0.00	6.98	19	1,008	1.88%
2023/03/07	18	7.00	0	0.00	7.00	18	1,012	1.78%
2023/03/06	9	6.98	0	0.00	6.98	9	1,011	0.89%
2023/03/03	27	6.98	0	0.00	6.98	27	1,009	2.67%
2023/03/02	9	7.00	0	0.00	7.00	9	1,006	0.89%
2023/03/01	12	7.01	0	0.00	7.02	12	1,004	1.19%
2023/02/22	1	7.09	0	0.00	7.20	1	1,000	0.10%
2023/02/21	0	0.00	3	7.19	7.18	-3	980	-0.31%
2023/02/17	0	0.00	2	7.17	7.17	-2	1,019	-0.20%
2023/02/16	1	7.15	0	0.00	7.17	1	1,017	0.10%
2023/02/14	1	7.09	0	0.00	7.16	1	1,007	0.10%
2023/02/10	5	7.28	1	7.25	7.21	4	975	0.41%
2023/02/09	6	7.66	7	7.59	7.56	-1	946	-0.11%
2023/02/08	3	7.71	5	7.70	7.69	-2	936	-0.21%
2023/02/07	2	7.75	0	0.00	7.74	2	935	0.21%
2023/02/06	1	7.71	1	7.80	7.71	0	960	0.00%
2023/02/03	10	7.86	10	7.76	7.75	0	979	0.00%
2023/02/01	2	7.74	0	0.00	7.75	2	1,280	0.16%
2023/01/31	2	7.78	0	0.00	7.80	2	1,327	0.15%
2023/01/30	1	7.75	0	0.00	7.75	1	1,340	0.07%
2023/01/13	2	7.79	0	0.00	7.84	2	1,453	0.14%
2023/01/12	5	7.92	2	7.85	7.80	3	1,516	0.20%
2023/01/10	2	8.13	1	8.13	8.11	1	1,509	0.07%
2023/01/06	0	0.00	4	8.40	8.14	-4	1,503	-0.27%
2023/01/05	4	8.30	2	8.15	8.08	2	1,493	0.13%
2023/01/03	0	0.00	2	8.55	8.40	-2	1,446	-0.14%
2022/12/27	10	8.36	20	8.36	8.35	-10	1,454	-0.69%
2022/12/26	0	0.00	15	8.30	8.36	-15	1,449	-1.04%
2022/12/20	1	7.60	2	8.00	7.60	-1	1,508	-0.07%
2022/12/19	3	8.23	1	8.31	8.31	2	1,506	0.13%
2022/12/16	1	7.16	0	0.00	7.56	1	1,361	0.07%
2022/12/01	1	7.10	14	7.12	7.10	-13	1,577	-0.82%
2022/11/29	0	0.00	30	6.97	7.03	-30	1,580	-1.90%
2022/11/22	20	7.00	0	0.00	7.00	20	1,646	1.21%
2022/11/18	0	0.00	1	7.01	7.06	-1	1,637	-0.06%
2022/11/17	0	0.00	1	7.42	7.31	-1	1,629	-0.06%
2022/11/15	0	0.00	40	7.74	7.61	-40	1,623	-2.46%
2022/11/07	0	0.00	1	7.41	7.31	-1	1,644	-0.06%
2022/11/02	13	7.00	0	0.00	6.94	13	1,640	0.79%
2022/10/31	15	8.13	5	8.34	8.29	10	1,583	0.63%
2022/10/27	0	0.00	1	6.95	7.09	-1	1,258	-0.08%
2022/10/26	0	0.00	4	6.49	6.45	-4	1,210	-0.33%
2022/10/24	0	0.00	1	6.69	6.75	-1	1,160	-0.09%
2022/10/21	1	6.85	5	6.94	6.93	-4	1,135	-0.35%
2022/10/20	10	6.67	0	0.00	6.71	10	1,058	0.94%
2022/10/18	0	0.00	1	5.55	5.55	-1	1,041	-0.10%
2022/10/17	16	5.06	0	0.00	5.05	16	1,043	1.53%
2022/10/14	7	5.23	0	0.00	5.23	7	1,051	0.67%
2022/10/12	1	5.77	3	5.77	5.76	-2	1,056	-0.19%
2022/10/11	3	5.92	0	0.00	5.88	3	1,065	0.28%
2022/10/07	0	0.00	6	6.12	6.13	-6	1,067	-0.56%
2022/10/04	0	0.00	5	6.13	6.16	-5	1,078	-0.46%
2022/10/03	0	0.00	2	6.09	6.07	-2	1,078	-0.19%
2022/09/28	14	5.91	3	6.14	5.93	11	1,079	1.02%
2022/09/26	5	6.76	2	6.52	6.54	3	1,054	0.28%
2022/09/14	0	0.00	4	8.10	7.91	-4	1,122	-0.36%
2022/09/13	2	7.45	0	0.00	7.45	2	1,033	0.19%
2022/09/08	0	0.00	3	7.50	7.49	-3	1,070	-0.28%
2022/09/07	0	0.00	3	7.41	7.40	-3	1,076	-0.28%
2022/09/05	3	7.88	12	7.85	7.63	-9	1,118	-0.80%
2022/09/02	14	7.81	0	0.00	7.88	14	1,098	1.27%
2022/08/31	2	7.43	0	0.00	7.40	2	1,062	0.19%
2022/08/30	0	0.00	2	7.33	7.36	-2	1,103	-0.18%
2022/08/24	0	0.00	1	7.45	7.45	-1	1,361	-0.07%
2022/08/23	0	0.00	2	7.30	7.36	-2	1,374	-0.15%
2022/08/22	1	7.45	3	7.43	7.43	-2	1,400	-0.14%
2022/08/19	0	0.00	8	7.78	7.60	-8	1,404	-0.57%
2022/08/18	3	7.78	3	7.89	7.77	0	1,409	0.00%
2022/08/17	13	7.73	4	7.80	7.76	9	1,369	0.66%
2022/08/16	8	7.69	12	7.69	7.76	-4	1,363	-0.29%
2022/08/15	4	7.51	0	0.00	7.51	4	1,354	0.30%
2022/08/12	5	7.53	0	0.00	7.56	5	1,353	0.37%
2022/08/11	0	0.00	11	7.48	7.52	-11	1,377	-0.80%
2022/08/10	0	0.00	2	7.43	7.42	-2	1,402	-0.14%
2022/08/09	27	7.38	0	0.00	7.39	27	1,447	1.87%
2022/08/08	1	7.38	0	0.00	7.38	1	1,523	0.07%
2022/08/04	6	7.30	7	7.36	7.30	-1	1,644	-0.06%
2022/08/03	2	7.34	0	0.00	7.35	2	1,670	0.12%
2022/08/02	3	7.45	0	0.00	7.40	3	1,671	0.18%
2022/08/01	5	7.58	0	0.00	7.57	5	1,669	0.30%
2022/07/29	6	7.69	0	0.00	7.63	6	1,672	0.36%
2022/07/28	2	7.72	0	0.00	7.70	2	1,670	0.12%
2022/07/27	2	7.85	2	7.90	7.86	0	1,667	0.00%
2022/07/25	0	0.00	2	8.18	8.07	-2	1,647	-0.12%
2022/07/20	1	7.76	1	7.79	7.80	0	1,595	0.00%
2022/07/11	0	0.00	1	7.50	7.52	-1	1,573	-0.06%
2022/07/04	1	7.24	1	7.07	7.07	0	2,031	0.00%
2022/06/30	2	7.77	0	0.00	7.73	2	2,082	0.10%
2022/06/29	1	7.98	1.5	8.03	7.96	-0.5	2,085	-0.02%
2022/06/28	1.5	8.17	0	0.00	8.15	1.5	2,073	0.07%
2022/06/24	0	0.00	1	7.97	7.97	-1	1,929	-0.05%
2022/06/23	2	7.75	0	0.00	7.75	2	1,970	0.10%
2022/06/21	10	8.16	0	0.00	8.07	10	1,927	0.52%
2022/06/20	9	8.19	0	0.00	8.05	9	1,920	0.47%
2022/06/17	2	8.60	0	0.00	8.54	2	1,912	0.10%
2022/06/15	3	9.00	0	0.00	8.88	3	2,003	0.15%
2022/06/13	5	9.16	0	0.00	9.17	5	2,058	0.24%
2022/06/08	1	9.55	7.1	9.69	9.62	-6.1	2,294	-0.27%
2022/06/07	7	9.47	1	9.53	9.40	6	2,270	0.26%
2022/06/06	0	0.00	2	10.10	9.55	-2	2,264	-0.09%
2022/06/01	0	0.00	2	9.18	9.21	-2	2,113	-0.09%
2022/05/30	1	9.15	0	0.00	9.12	1	2,105	0.05%
2022/05/26	1	8.82	0	0.00	8.74	1	2,087	0.05%
2022/05/25	1	8.80	0	0.00	8.82	1	2,097	0.05%
2022/05/17	1	8.79	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	1	9.12	8.91	-1	2,148	-0.05%
2022/05/13	4	8.43	2	8.25	8.42	2	2,088	0.10%
2022/05/12	7	9.06	9	9.15	8.77	-2	2,074	-0.10%
2022/05/09	9	9.75	0	0.00	9.80	9	2,079	0.43%
2022/04/25	0	0.00	7	11.01	11.00	-7	2,104	-0.33%
2022/04/18	2	10.55	0	0.00	10.55	2	2,133	0.09%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	13	11.93	41	12.15	12.20	-28	2,428	-1.15%
2022/04/08	9	11.24	5	11.05	11.10	4	1,998	0.20%
2022/04/07	1	11.40	12	11.39	11.40	-11	1,973	-0.56%
2022/04/01	9	11.40	0	0.00	11.15	9	1,896	0.47%
2022/03/22	0	0.00	19	11.03	10.75	-19	2,132	-0.89%
2022/03/21	2.1	11.90	32	12.09	11.90	-29.9	2,119	-1.41%
2022/03/18	2	11.53	13	11.70	11.75	-11	2,065	-0.53%
2022/03/17	2	11.33	0	0.00	11.40	2	2,041	0.10%
2022/03/16	1	11.25	0	0.00	11.25	1	2,071	0.05%
2022/03/15	10	11.73	11	11.80	11.40	-1	2,001	-0.05%
2022/03/11	20	10.05	0	0.00	10.05	20	1,783	1.12%
2022/03/10	6	10.32	2	10.23	10.20	4	1,831	0.22%
2022/03/09	14	10.23	4	10.26	10.20	10	1,855	0.54%
2022/03/08	6	10.53	0	0.00	10.20	6	1,936	0.31%
2022/03/04	10	10.60	0	0.00	11.10	10	2,977	0.34%
2022/03/03	9	9.70	1	10.60	10.60	8	3,053	0.26%
2022/03/01	7	9.60	0	0.00	9.77	7	3,189	0.22%
2022/02/25	3	9.84	2	9.60	9.84	1	3,193	0.03%
2022/02/24	11	10.20	0	0.00	10.10	11	3,189	0.34%
2022/02/23	10	10.00	3	10.05	10.75	7	3,225	0.22%
2022/02/22	62	10.58	0	0.00	10.55	62	3,227	1.92%
2022/02/21	3	11.72	0	0.00	11.70	3	3,229	0.09%
2022/02/15	5	12.77	0	0.00	12.70	5	3,579	0.14%
2022/02/14	14	12.86	10	12.83	12.80	4	3,581	0.11%
2022/02/11	14	13.76	0	0.00	13.60	14	3,558	0.39%
2022/02/10	3	13.67	0	0.00	13.55	3	3,508	0.09%
2022/02/09	0	0.00	1	13.26	13.60	-1	3,499	-0.03%
2022/01/26	6	12.98	1	12.90	13.00	5	3,587	0.14%
2022/01/13	0	0.00	1	15.60	15.25	-1	3,717	-0.03%
2022/01/11	0	0.00	1	14.50	14.50	-1	3,732	-0.03%
2022/01/04	18	15.11	12	15.37	15.50	6	4,042	0.15%
2021/12/30	0	0.00	1.3	13.10	14.10	-1.3	3,848	-0.03%
2021/12/29	0	0.00	4	13.90	13.90	-4	3,942	-0.10%
2021/12/22	3	13.65	0	0.00	13.65	3	4,696	0.06%
2021/12/20	1	14.20	0	0.00	14.05	1	4,737	0.02%
2021/12/17	3	15.97	19.1	15.85	15.40	-16.1	4,732	-0.34%
2021/12/16	3	14.80	7	15.10	15.00	-4	4,539	-0.09%
2021/12/14	1	14.70	3	14.45	14.55	-2	4,808	-0.04%
2021/12/13	4	14.53	0	0.00	14.35	4	4,856	0.08%
2021/12/10	16	14.93	20	15.13	14.95	-4	5,261	-0.08%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/08	3	14.00	1.4	14.04	14.15	1.7	5,436	0.03%
2021/12/07	3.2	14.26	0.3	14.25	14.20	2.9	5,643	0.05%
2021/12/06	10	14.66	2.2	14.98	14.50	7.9	6,167	0.13%
2021/12/03	1	15.35	13	15.38	15.35	-12	6,934	-0.17%
2021/12/02	2	15.95	5	15.67	15.60	-3	7,252	-0.04%
2021/12/01	33	16.70	21	16.84	16.30	12	7,304	0.16%
2021/11/30	39	15.38	37	15.30	15.90	2	6,969	0.03%
2021/11/29	4	15.20	8	15.20	15.20	-4	6,274	-0.06%
2021/11/26	0	0.00	3	13.85	13.85	-3	6,197	-0.05%
2021/11/25	1	12.85	0	0.00	12.60	1	6,076	0.02%
2021/11/24	0	0.00	2	12.90	12.90	-2	6,077	-0.03%
2021/11/23	0	0.00	4	13.00	12.85	-4	6,078	-0.07%
2021/11/22	1	13.00	0	0.00	12.90	1	6,105	0.02%
2021/11/19	10	13.00	1	12.95	12.80	9	6,309	0.14%
2021/11/18	0	0.00	1	13.60	12.90	-1	6,334	-0.02%
2021/11/17	44.2	14.02	4	14.74	13.65	40.2	6,284	0.64%
2021/11/16	25	13.12	6	13.40	13.75	19	6,116	0.31%
2021/11/15	1	12.70	10	12.60	12.50	-9	6,014	-0.15%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/11	10	12.20	0	0.00	12.15	10	6,198	0.16%
2021/11/10	4	12.25	0	0.00	12.25	4	6,318	0.06%
2021/11/09	7	12.20	1	12.25	12.30	6	6,335	0.09%
2021/11/08	10	12.25	0	0.00	12.35	10	6,321	0.16%
2021/11/04	2	12.78	5	12.82	12.45	-3	6,340	-0.05%
2021/11/03	2	12.45	0	0.00	12.45	2	6,321	0.03%
2021/11/02	0	0.00	17	12.15	12.20	-17	6,336	-0.27%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,330	-0.02%
2021/10/28	0	0.00	3	12.35	12.25	-3	6,351	-0.05%
2021/10/27	0.1	12.30	0	0.00	12.25	0.1	6,344	0.00%
2021/10/26	2	12.20	0	0.00	12.15	2	6,349	0.03%
2021/10/25	3	12.25	0	0.00	12.20	3	6,376	0.05%
2021/10/21	3	12.10	0	0.00	12.15	3	6,377	0.05%
2021/10/20	15	12.15	0	0.00	12.10	15	6,370	0.24%
2021/10/19	15	12.22	0	0.00	12.30	15	6,382	0.24%
2021/10/18	3	12.33	1	12.35	12.25	2	6,392	0.03%
2021/10/14	0	0.00	8	12.39	12.50	-8	6,618	-0.12%
2021/10/13	2	12.58	0	0.00	12.40	2	6,616	0.03%
2021/10/12	0.1	12.80	0	0.00	12.65	0.1	6,322	0.00%
2021/10/06	3	13.00	3	13.10	12.85	0	6,439	0.00%
2021/10/05	1	12.20	2	12.43	12.60	-1	6,367	-0.02%
2021/10/04	5	13.55	13	13.90	13.40	-8	6,313	-0.13%
2021/10/01	3	15.43	0	0.00	14.85	3	6,306	0.05%
2021/09/30	1	15.65	0	0.00	15.60	1	6,323	0.02%
2021/09/29	0	0.00	10	15.20	15.00	-10	6,079	-0.16%
2021/09/28	2	15.43	0	0.00	15.40	2	6,142	0.03%
2021/09/27	4	15.68	0	0.00	15.50	4	6,186	0.06%
2021/09/24	6	15.81	10	15.87	15.80	-4	6,229	-0.06%
2021/09/23	1	15.95	0	0.00	15.85	1	6,251	0.02%
2021/09/22	0	0.00	31	16.06	16.00	-31	6,298	-0.49%
2021/09/17	170	16.95	170	16.65	16.50	0	6,163	0.00%	大買/大賣/
2021/09/16	142	16.70	146	16.50	16.60	-4	6,461	-0.06%	大買/大賣/
2021/09/15	16.2	17.04	2	17.00	17.00	14.2	6,601	0.22%
2021/09/14	144	17.54	143	17.09	16.95	1	6,236	0.02%	大買/大賣/
2021/09/13	53.5	16.77	62	17.28	17.35	-8.5	6,194	-0.14%
2021/09/10	72	17.37	65	17.10	17.30	7	6,191	0.11%
2021/09/09	110	19.45	54	18.58	18.35	56	6,078	0.92%	大買/
2021/09/08	99.2	19.82	73	20.06	20.35	26.2	5,844	0.45%
2021/09/07	57	17.55	58	18.29	18.50	-1	5,236	-0.02%
2021/09/06	0	0.00	9	16.85	16.85	-9	5,048	-0.18%
2021/09/02	1	15.50	0	0.00	15.55	1	5,131	0.02%
2021/09/01	2	15.73	0	0.00	15.75	2	5,306	0.04%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/25	11	16.04	0	0.00	16.00	11	6,288	0.17%
2021/08/24	1	15.50	1	15.30	15.25	0	6,159	0.00%
2021/08/23	11	15.15	0	0.00	15.25	11	6,227	0.18%
2021/08/20	0	0.00	4	15.58	15.25	-4	6,278	-0.06%
2021/08/19	1	15.95	1	15.75	15.45	0	6,358	0.00%
2021/08/18	2	14.68	2.5	14.88	16.00	-0.5	6,482	-0.01%
2021/08/17	21	15.92	13.3	16.08	15.75	7.7	6,565	0.12%
2021/08/16	3	17.92	1	17.50	17.45	2	6,728	0.03%
2021/08/13	0	0.00	2	19.38	19.30	-2	6,880	-0.03%
2021/08/12	0	0.00	10	19.25	19.30	-10	7,269	-0.14%
2021/08/10	1	19.40	0	0.00	19.40	1	9,149	0.01%
2021/08/06	1	20.19	1	19.90	19.85	0	10,612	0.00%
2021/08/05	2.2	19.80	2	19.80	19.80	0.2	10,593	0.00%
2021/08/04	0.1	19.85	0	0.00	19.70	0.1	10,829	0.00%
2021/08/02	0	0.00	0.2	19.40	19.45	-0.2	11,289	0.00%
2021/07/30	0	0.00	13	19.34	19.15	-13	11,318	-0.11%
2021/07/29	0	0.00	2	19.35	19.35	-2	11,394	-0.02%
2021/07/26	1	19.75	0	0.00	19.80	1	12,129	0.01%
2021/07/23	9	19.94	50	19.85	19.90	-41	12,251	-0.33%
2021/07/22	0	0.00	0	20.10	19.90	0	12,305	0.00%
2021/07/21	12	21.01	2	20.30	19.95	10	12,510	0.08%
2021/07/20	0	0.00	23	21.94	22.00	-23	12,568	-0.18%
2021/07/16	9	19.99	6	19.86	19.80	3	12,613	0.02%
2021/07/15	0	0.00	20	19.70	19.70	-20	12,676	-0.16%
2021/07/14	65	19.41	47	19.55	19.30	18	12,751	0.14%
2021/07/13	10.3	19.74	110	20.18	19.60	-99.7	13,029	-0.77%	大賣/
2021/07/12	1	20.80	0	0.00	20.80	1	13,506	0.01%
2021/07/09	10.1	21.05	0	0.00	20.90	10.1	13,653	0.07%
2021/07/08	21.1	21.04	2.2	21.14	21.10	18.9	13,688	0.14%
2021/07/07	28	21.24	10	21.70	21.10	18	13,647	0.13%
2021/07/06	23	21.13	15	21.17	21.25	8	13,603	0.06%
2021/07/05	18	20.84	2	20.80	20.85	16	13,466	0.12%
2021/07/02	13	21.27	0	0.00	21.20	13	13,442	0.10%
2021/07/01	23	21.92	3	21.97	21.65	20	13,431	0.15%
2021/06/30	10	22.05	13	22.07	22.00	-3	13,400	-0.02%
2021/06/29	10	22.10	3	22.13	22.10	7	13,399	0.05%
2021/06/28	8	22.63	2	22.45	22.75	6	13,377	0.04%
2021/06/25	1	22.10	35.1	22.14	22.00	-34.1	13,324	-0.26%
2021/06/24	30	21.72	0	0.00	21.60	30	13,009	0.23%
2021/06/23	3	21.12	2	21.25	21.10	1	12,915	0.01%
2021/06/22	2	21.55	3	21.65	21.30	-1	12,907	-0.01%
2021/06/21	21	21.52	38	21.87	21.35	-17	12,850	-0.13%
2021/06/18	0	0.00	1	22.70	22.45	-1	12,804	-0.01%
2021/06/17	96	24.05	46.4	24.14	23.60	49.6	12,754	0.39%
2021/06/16	1	22.25	25.1	21.54	22.85	-24.1	12,498	-0.19%
2021/06/15	29.1	20.90	19	21.10	20.80	10.1	12,322	0.08%
2021/06/11	25.5	22.44	25	22.63	22.40	0.5	12,227	0.00%
2021/06/10	10.1	22.48	12	22.90	22.20	-1.9	12,179	-0.02%
2021/06/09	8	24.16	22	24.09	23.70	-14	12,079	-0.12%
2021/06/08	8	25.04	7	24.97	24.65	1	12,036	0.01%
2021/06/07	11	25.88	9	25.71	25.45	2	11,969	0.02%
2021/06/04	33	26.17	20	26.20	25.40	13	11,978	0.11%
2021/06/03	19.4	25.27	29	25.41	25.45	-9.6	11,785	-0.08%
2021/06/02	44	26.98	6.4	26.50	26.00	37.6	11,750	0.32%
2021/06/01	5.4	26.58	1.1	26.20	27.00	4.3	11,832	0.04%
2021/05/31	7.1	25.03	41	24.74	24.80	-33.9	12,024	-0.28%
2021/05/28	3.1	26.40	2	26.38	26.70	1.1	12,005	0.01%
2021/05/27	5	26.94	1	26.90	26.80	4	12,112	0.03%
2021/05/26	13	26.60	7.1	26.64	26.85	5.9	12,140	0.05%
2021/05/25	36.1	24.55	27	24.62	25.20	9.1	12,123	0.07%
2021/05/24	16.1	26.58	49	25.15	25.10	-32.9	11,991	-0.27%
2021/05/21	15.1	27.28	20	27.87	27.00	-4.9	11,769	-0.04%
2021/05/20	19.1	31.30	93	30.53	30.00	-73.9	11,612	-0.64%
2021/05/19	33.1	34.43	6	33.53	33.30	27.1	11,347	0.24%
2021/05/18	235.2	35.95	120	35.95	37.00	115.2	11,219	1.03%	大買/大賣/鉅額交易
2021/05/14	121	29.82	47	29.73	30.60	74	9,959	0.74%	大買/
2021/05/13	3	27.85	8	27.85	27.85	-5	8,578	-0.06%
2021/05/12	9	24.68	14	25.34	25.35	-5	8,612	-0.06%
2021/05/11	6	23.80	24.1	23.59	24.25	-18.1	8,468	-0.21%
2021/05/10	2	22.40	1.3	22.36	22.05	0.7	8,301	0.01%
2021/05/06	16	22.52	7	21.74	21.65	9	8,446	0.11%
2021/05/05	17	22.27	15.1	22.82	22.45	1.9	8,563	0.02%
2021/05/04	87.1	23.95	18	23.33	22.15	69.1	8,769	0.79%
2021/05/03	1	22.90	1	23.30	23.35	0	8,674	0.00%
2021/04/29	8	21.39	18	21.45	21.25	-10	8,995	-0.11%
2021/04/28	2.1	20.97	1	21.35	21.00	1.1	9,778	0.01%
2021/04/27	18	21.44	30	21.96	21.45	-12	10,825	-0.11%
2021/04/26	1.1	20.95	28	21.43	21.45	-26.9	10,936	-0.25%
2021/04/23	1	19.80	0	0.00	20.15	1	11,155	0.01%
2021/04/22	0	0.00	2	19.65	19.25	-2	11,154	-0.02%
2021/04/21	1	19.95	1	20.35	20.00	0	11,182	0.00%
2021/04/20	5	20.03	3	20.13	19.90	2	11,455	0.02%
2021/04/19	31	20.70	18	20.58	19.90	13	11,648	0.11%
2021/04/16	26.2	20.87	35	21.33	21.45	-8.8	11,374	-0.08%
2021/04/15	1	19.10	4	19.48	19.50	-3	10,891	-0.03%
2021/04/14	0	0.00	2	18.35	17.75	-2	10,825	-0.02%
2021/04/13	0	0.00	1	18.60	18.40	-1	10,864	-0.01%
2021/04/08	1	19.10	1	19.30	19.40	0	11,473	0.00%
2021/04/07	0	0.00	2	18.65	18.95	-2	11,564	-0.02%
2021/04/06	1	18.70	0	0.00	18.65	1	11,671	0.01%
2021/04/01	2	18.93	1	18.85	19.00	1	11,826	0.01%
2021/03/31	2	19.10	12.6	19.00	19.15	-10.6	12,324	-0.09%
2021/03/30	0	0.00	5	18.86	18.95	-5	13,069	-0.04%
2021/03/29	1	18.60	1.2	18.64	18.50	-0.2	13,117	0.00%
2021/03/26	0.2	18.60	12	18.66	18.55	-11.8	13,829	-0.09%
2021/03/25	3	19.10	10	19.15	19.05	-7	14,246	-0.05%
2021/03/24	1	19.50	4	19.58	19.40	-3	14,255	-0.02%
2021/03/23	7	19.67	10	19.50	19.30	-3	14,297	-0.02%
2021/03/22	2	19.25	19	19.33	19.35	-17	14,484	-0.12%
2021/03/19	2	20.10	6	20.07	19.80	-4	14,509	-0.03%
2021/03/18	21	20.79	0	0.00	20.55	21	14,642	0.14%
2021/03/17	0	0.00	3.9	20.97	20.80	-3.9	14,841	-0.03%
2021/03/16	1	20.55	10	20.48	20.40	-9	14,882	-0.06%
2021/03/15	4	21.09	2	20.80	20.85	2	14,993	0.01%
2021/03/12	40	20.16	30	20.44	20.55	10	15,249	0.07%
2021/03/11	14	19.65	34	19.61	19.75	-20	15,256	-0.13%
2021/03/10	43	19.29	48	19.39	19.00	-5	15,278	-0.03%
2021/03/09	4	20.75	5	20.62	20.00	-1	15,222	-0.01%
2021/03/08	14	20.57	8	20.48	20.60	6	15,320	0.04%
2021/03/05	19.5	20.13	23	20.02	20.20	-3.5	15,651	-0.02%
2021/03/04	31	21.84	48	21.63	21.15	-17	15,965	-0.11%
2021/03/03	37	23.04	10	23.10	23.10	27	16,061	0.17%
2021/03/02	19.2	23.72	18	23.71	23.70	1.2	16,190	0.01%
2021/02/26	14	25.24	23	25.10	24.80	-9	16,310	-0.06%
2021/02/25	5	24.70	3	24.65	24.75	2	16,405	0.01%
2021/02/24	12	24.50	9	24.56	24.35	3	16,539	0.02%
2021/02/23	3	25.00	3	25.07	24.80	0	16,538	0.00%
2021/02/22	16	25.04	13	24.85	24.90	3	16,604	0.02%
2021/02/19	16	24.96	19	25.19	25.00	-3	16,606	-0.02%
2021/02/18	11.6	23.90	11	24.12	24.25	0.6	16,659	0.00%
2021/02/17	34	24.05	34	23.95	23.55	0	16,707	0.00%
2021/02/05	23	26.35	26	26.17	26.15	-3	16,755	-0.02%
2021/02/04	10	27.64	18	27.84	27.25	-8	16,814	-0.05%
2021/02/03	6	27.32	2	27.38	27.10	4	16,889	0.02%
2021/02/02	16	27.52	16	27.39	27.50	0	17,046	0.00%
2021/02/01	24	28.13	32	28.38	27.60	-8	17,060	-0.05%
2021/01/29	12	27.77	22.5	27.78	27.50	-10.5	17,788	-0.06%
2021/01/28	24	27.83	22	27.69	27.70	2	19,169	0.01%
2021/01/27	35	29.15	9	28.99	28.70	26	20,146	0.13%
2021/01/26	64.5	30.27	64	30.63	30.00	0.5	20,571	0.00%
2021/01/25	77	30.96	140	31.34	30.70	-63	21,100	-0.30%	大賣/
2021/01/22	409	30.38	449	29.47	29.20	-40	21,618	-0.19%	大買/大賣/
2021/01/21	259	31.37	110	30.89	29.95	149	23,116	0.64%	大買/大賣/鉅額交易
2021/01/20	166	30.28	217	30.92	31.80	-51	22,542	-0.23%	大買/大賣/
2021/01/19	132	28.67	132	28.69	28.95	0	22,135	0.00%	大買/大賣/
2021/01/18	80	28.99	50	29.14	28.20	30	23,437	0.13%
2021/01/15	11	27.42	28	27.51	27.20	-17	23,403	-0.07%
2021/01/14	23	27.98	22	27.74	27.45	1	24,469	0.00%
2021/01/13	42	27.80	12	28.45	27.55	30	25,414	0.12%
2021/01/12	0	0.00	21	29.59	30.15	-21	25,837	-0.08%
2021/01/11	3	27.77	7	27.73	27.45	-4	25,988	-0.02%
2021/01/08	22	27.66	17	27.81	27.55	5	26,336	0.02%
2021/01/07	3	28.30	5	28.19	28.00	-2	26,723	-0.01%
2021/01/06	6	28.41	8	28.71	27.85	-2	27,208	-0.01%
2021/01/05	8	29.32	25	29.21	28.70	-17	27,131	-0.06%
2021/01/04	15	29.41	9	28.71	28.50	6	26,963	0.02%
2020/12/31	15	29.77	44	29.98	29.45	-29	26,835	-0.11%
2020/12/30	22	28.97	29	29.13	28.60	-7	26,430	-0.03%
2020/12/29	19	28.80	27	28.78	28.25	-8	26,297	-0.03%
2020/12/28	22	29.97	23	29.85	29.50	-1	26,181	0.00%
2020/12/25	38	29.86	29	30.37	29.20	9	26,043	0.03%
2020/12/24	78	31.64	29	31.24	30.00	49	25,584	0.19%
2020/12/23	8	33.25	0	0.00	33.25	8	24,887	0.03%
2020/12/22	9	28.98	33	28.90	30.25	-24	24,855	-0.10%
2020/12/21	38	27.29	83	27.35	27.50	-45	25,938	-0.17%
2020/12/18	3	25.87	4	25.85	25.60	-1	25,565	0.00%
2020/12/17	7	25.98	3.9	25.78	25.65	3.1	26,322	0.01%
2020/12/16	4	26.19	13	26.40	25.65	-9	26,850	-0.03%
2020/12/15	9	25.78	62	25.80	25.25	-53	27,202	-0.19%
2020/12/14	12	26.43	10	26.36	25.95	2	28,652	0.01%
2020/12/11	16	25.57	46	25.45	25.95	-30	28,628	-0.10%
2020/12/10	5	26.06	2	25.35	25.50	3	29,224	0.01%
2020/12/09	22	26.83	4	26.95	26.40	18	29,451	0.06%
2020/12/08	18	26.31	46	26.62	26.85	-28	29,867	-0.09%
2020/12/07	39	26.13	8	26.05	25.40	31	30,021	0.10%
2020/12/04	34	26.00	46	26.30	26.35	-12	30,134	-0.04%
2020/12/03	33	25.97	16	25.87	25.65	17	30,263	0.06%
2020/12/02	28	27.24	27	27.42	27.00	1	30,325	0.00%
2020/12/01	42	28.89	41	28.99	28.30	1	30,205	0.00%
2020/11/30	84	28.10	73	28.43	28.25	11	29,849	0.04%
2020/11/27	9	25.23	23	25.59	26.80	-14	29,310	-0.05%
2020/11/26	23	24.86	18.9	24.50	24.40	4.1	28,991	0.01%
2020/11/25	23	26.21	19	25.93	24.60	4	28,827	0.01%
2020/11/24	45	26.81	63	27.10	26.50	-18	28,593	-0.06%
2020/11/23	23	28.31	74	28.91	28.10	-51	28,427	-0.18%
2020/11/20	11	28.05	7.1	28.00	28.05	3.9	28,265	0.01%
2020/11/19	4.1	28.51	12	28.57	28.30	-7.9	28,294	-0.03%
2020/11/18	13	27.50	56	26.91	27.50	-43	28,222	-0.15%
2020/11/17	40	28.34	5	27.79	27.70	35	28,191	0.12%
2020/11/16	10	30.48	8	30.29	30.75	2	28,198	0.01%
2020/11/13	11	27.46	91	27.69	29.45	-80	28,100	-0.28%
2020/11/12	26	29.06	8	29.26	28.85	18	27,932	0.06%
2020/11/11	20	33.16	24	33.62	32.05	-4	27,822	-0.01%
2020/11/10	29	35.26	25	35.34	34.50	4	27,716	0.01%
2020/11/09	5	37.90	23	38.42	38.00	-18	27,687	-0.07%
2020/11/06	452	37.48	416.2	37.71	37.20	35.8	27,691	0.13%	大買/大賣/
2020/11/05	512	39.35	521	38.79	37.00	-9	26,795	-0.03%	大買/大賣/
2020/11/04	416	36.67	453	37.25	38.65	-37	25,411	-0.15%	大買/大賣/
2020/11/03	401	37.40	439	36.21	35.15	-38	24,371	-0.16%	大買/大賣/
2020/11/02	184	39.09	170	38.61	38.60	14	23,862	0.06%	大買/大賣/
2020/10/30	204	40.30	183	40.76	40.55	21	23,524	0.09%	大買/大賣/
2020/10/29	150.6	38.13	125	38.29	39.45	25.6	23,658	0.11%	大買/大賣/
2020/10/28	14	37.24	104.1	37.63	37.65	-90.1	21,758	-0.41%	大賣/
2020/10/27	42	32.81	75	33.30	34.25	-33	21,459	-0.15%
2020/10/26	237.1	33.10	316	31.87	31.15	-79	20,798	-0.38%	大買/大賣/
2020/10/23	16	34.93	138	34.92	34.55	-122	19,322	-0.63%	大賣/鉅額交易
2020/10/22	186	40.06	227	39.61	38.35	-41	19,333	-0.21%	大買/大賣/
2020/10/21	103.1	44.83	105	44.73	42.60	-1.9	18,445	-0.01%	大買/大賣/
2020/10/20	73.6	47.53	92	47.23	46.05	-18.4	17,898	-0.10%
2020/10/19	39	51.53	51	51.11	51.00	-12	17,223	-0.07%
2020/10/16	37	55.04	34.6	55.00	53.50	2.4	16,879	0.01%
2020/10/15	49	55.89	57	56.33	54.70	-8	16,567	-0.05%
2020/10/14	64.3	61.59	49	60.97	56.90	15.3	16,260	0.09%
2020/10/13	0	0.00	17	58.19	59.00	-17	15,816	-0.11%
2020/10/12	1	58.00	1	56.00	57.20	0	15,967	0.00%
2020/10/08	1	54.90	2	54.45	54.90	-1	16,247	-0.01%
2020/10/06	9	54.23	1	53.50	53.40	8	16,468	0.05%
2020/10/05	4	57.28	3	57.87	56.00	1	16,787	0.01%
2020/09/30	6	52.93	2	53.00	54.20	4	16,761	0.02%
2020/09/29	5	52.12	0.5	51.30	51.30	4.5	16,847	0.03%
2020/09/28	1	57.00	11	55.91	57.00	-10	17,187	-0.06%
2020/09/25	7.1	51.66	3	51.50	51.90	4.1	17,131	0.02%
2020/09/24	159	60.67	137	60.43	55.10	22	17,125	0.13%	大買/大賣/
2020/09/23	4	61.00	17	61.00	61.00	-13	15,603	-0.08%
2020/09/22	31	53.06	28	53.63	55.50	3	15,979	0.02%
2020/09/21	58.4	51.62	83	51.43	50.50	-24.6	15,754	-0.16%
2020/09/18	70	57.28	68	57.76	55.40	2	15,339	0.01%
2020/09/17	314	59.79	120	59.20	58.90	194	14,935	1.30%	大買/大賣/鉅額交易
2020/09/16	18	56.39	7	56.47	56.80	11	13,601	0.08%
2020/09/15	81	48.43	90	46.91	51.70	-9	13,600	-0.07%
2020/09/14	34	48.24	52	48.27	47.00	-18	13,061	-0.14%
2020/09/11	105	54.48	47	54.65	52.20	58	13,023	0.45%	大買/
2020/09/10	73	61.42	63	61.21	58.00	10	12,528	0.08%
2020/09/09	44	66.30	21	64.96	63.90	23	12,160	0.19%
2020/09/08	58	74.79	43	75.64	69.00	15	12,102	0.12%
2020/09/07	25	70.70	14	71.02	71.50	11	12,073	0.09%
2020/09/04	41	66.74	1	65.00	65.00	40	11,969	0.33%
2020/09/03	7	69.10	5	69.38	67.30	2	11,951	0.02%
2020/09/02	27	72.33	8	71.65	69.30	19	11,924	0.16%
2020/09/01	39	70.74	7	71.80	71.50	32	11,875	0.27%
2020/08/31	3	64.77	17	65.10	65.30	-14	11,814	-0.12%
2020/08/28	11	57.21	1	59.40	59.40	10	11,789	0.08%
2020/08/27	1	52.00	3	52.00	54.00	-2	11,814	-0.02%
2020/08/26	10	52.65	35	51.29	51.00	-25	11,900	-0.21%
2020/08/25	14.2	56.94	1	55.20	55.20	13.2	11,916	0.11%
2020/08/24	8	60.89	20	58.86	61.30	-12	12,048	-0.10%
2020/08/21	13	62.92	2	64.50	62.50	11	12,077	0.09%
2020/08/20	29	57.90	27	55.32	62.50	2	12,055	0.02%
2020/08/19	18	58.65	2	59.00	59.00	16	11,949	0.13%
2020/08/18	10	52.67	11	50.29	53.70	-1	12,044	-0.01%
2020/08/17	13	48.85	5	48.85	48.85	8	12,100	0.07%
2020/08/14	9	44.02	6	43.98	44.45	3	11,999	0.03%
2020/08/13	3	40.45	20	40.45	40.45	-17	11,988	-0.14%
2020/08/12	10	36.94	3	36.32	36.80	7	11,830	0.06%
2020/08/11	15	34.47	4	34.98	33.70	11	11,768	0.09%
2020/08/10	24	37.33	11	37.14	37.40	13	11,686	0.11%
2020/08/07	2	33.48	6	33.70	34.00	-4	11,622	-0.03%
2020/08/06	8	32.89	9	32.73	33.00	-1	11,634	-0.01%
2020/08/05	60	31.30	54	32.18	33.00	6	11,604	0.05%
2020/08/04	91	30.70	101	30.55	30.00	-10	11,405	-0.09%	大賣/
2020/08/03	3	30.05	0	0.00	30.05	3	10,317	0.03%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/29	30	21.94	83	22.26	22.65	-53	10,645	-0.50%
2020/07/28	83	21.23	22	21.11	20.60	61	10,512	0.58%
2020/07/27	155	21.76	28	21.83	21.30	127	10,106	1.26%	大買/鉅額交易
2020/07/24	62	22.82	31	22.37	22.60	31	9,905	0.31%
2020/07/23	23	22.05	35	20.96	21.95	-12	9,409	-0.13%
2020/07/22	19	19.93	25	20.56	20.90	-6	9,310	-0.06%
2020/07/21	14	18.97	0	0.00	19.00	14	9,221	0.15%
2020/07/20	7	17.71	26	15.30	17.50	-19	9,129	-0.21%
2020/07/17	11	16.26	8	16.37	16.20	3	9,015	0.03%
2020/07/16	9	18.59	1	19.00	17.95	8	8,874	0.09%
2020/07/15	15	18.03	25	17.64	19.90	-10	8,691	-0.12%
2020/07/14	11	19.00	1	19.00	19.00	10	8,380	0.12%
2020/07/13	55	24.16	27	22.24	21.10	28	8,380	0.33%
2020/07/10	56	23.36	16	23.35	23.40	40	8,197	0.49%
2020/07/08	13	19.40	8	19.40	19.40	5	7,864	0.06%
2020/07/07	52	17.47	66	16.99	17.65	-14	7,745	-0.18%
2020/07/03	7	14.60	5	14.60	14.60	2	7,434	0.03%
2020/07/02	20	12.92	10	13.20	13.30	10	7,639	0.13%
2020/07/01	20	11.84	26	11.99	12.10	-6	7,411	-0.08%
2020/06/30	29	10.66	16	10.84	11.00	13	6,948	0.19%
2020/06/29	10	9.73	56	9.80	10.00	-46	6,377	-0.72%
2020/06/24	9	9.38	28	9.49	9.12	-19	6,210	-0.31%
2020/06/23	25.1	9.25	49	9.26	9.06	-23.9	6,081	-0.39%
2020/06/22	22	9.93	23	9.94	9.69	-1	5,909	-0.02%
2020/06/19	32	10.30	39	10.26	10.00	-7	5,799	-0.12%
2020/06/18	28	9.68	9	9.83	9.93	19	5,550	0.34%
2020/06/17	0	0.00	70	9.14	9.03	-70	5,324	-1.31%
2020/06/16	0	0.00	16	9.33	9.06	-16	5,426	-0.29%
2020/06/15	15	9.19	32	9.27	9.15	-17	5,423	-0.31%
2020/06/12	60	9.22	25	9.19	9.25	35	5,575	0.63%
2020/06/11	8	8.84	9	8.55	8.98	-1	5,508	-0.02%
2020/06/10	5	8.20	5	8.20	8.61	0	5,417	0.00%
2020/06/09	0	0.00	2	7.81	7.83	-2	5,412	-0.04%
2020/06/05	0	0.00	2	7.50	7.50	-2	5,442	-0.04%
2020/06/04	3	7.57	0	0.00	7.53	3	5,442	0.06%
2020/06/03	10	7.90	8	7.22	7.90	2	5,431	0.04%
2020/06/02	6	7.66	40	7.68	7.66	-34	5,354	-0.63%
2020/06/01	29	8.92	0	0.00	8.51	29	5,240	0.55%
2020/05/29	47	8.55	30	8.84	9.00	17	5,159	0.33%
2020/05/28	85	8.36	8	8.36	8.36	77	5,053	1.52%
2020/05/27	38	7.60	8	7.60	7.60	30	5,550	0.54%
2020/05/26	44	6.91	8	6.91	6.91	36	5,547	0.65%
2020/05/25	89	6.17	0	0.00	6.29	89	5,613	1.59%
2020/05/22	5	5.72	8	5.72	5.72	-3	5,478	-0.05%
2020/05/20	2	5.20	1	5.19	5.15	1	5,461	0.02%
2020/05/18	3	5.30	17	5.13	5.05	-14	5,572	-0.25%
2020/05/15	0	0.00	1	4.80	4.89	-1	5,867	-0.02%
2020/05/14	3	4.75	0	0.00	4.80	3	5,857	0.05%
2020/05/13	0	0.00	1	4.92	5.09	-1	5,897	-0.02%
2020/05/11	6	4.79	16	5.27	4.63	-10	5,779	-0.17%
2020/05/08	0	0.00	6	5.14	5.14	-6	5,529	-0.11%
2020/05/07	4	4.51	3	4.56	4.68	1	6,306	0.02%
2020/05/06	9	4.34	0	0.00	4.26	9	6,122	0.15%
2020/05/04	8	4.00	7	4.03	3.85	1	5,955	0.02%
2020/04/28	6	3.79	0	0.00	3.61	6	5,885	0.10%
2020/04/23	40	3.84	0	0.00	3.84	40	5,986	0.67%
2020/04/22	25	3.55	4	3.71	3.80	21	6,055	0.35%
2020/04/16	0	0.00	158	3.00	3.35	-158	6,404	-2.47%	大賣/鉅額交易
2020/04/15	1	3.29	10	3.59	3.29	-9	6,486	-0.14%
2020/04/14	0	0.00	11	3.64	3.65	-11	6,604	-0.17%
2020/04/13	0	0.00	92	3.67	3.67	-92	6,712	-1.37%
2020/04/09	1	3.90	15	4.01	3.96	-14	6,981	-0.20%
2020/04/08	3	3.93	6	3.94	3.95	-3	6,975	-0.04%
2020/04/07	3	4.07	1	4.16	3.90	2	6,914	0.03%
2020/04/06	0	0.00	12	3.79	4.02	-12	6,632	-0.18%
2020/04/01	5	3.59	5	3.64	3.66	0	6,526	0.00%
2020/03/31	4	3.62	3	3.61	3.61	1	6,459	0.02%
2020/03/30	1	3.63	0	0.00	3.64	1	6,432	0.02%
2020/03/27	2	3.65	2	3.64	3.62	0	6,396	0.00%
2020/03/26	1	3.67	3	3.68	3.70	-2	6,346	-0.03%
2020/03/25	4	3.67	0	0.00	3.68	4	6,322	0.06%
2020/03/24	0	0.00	4	3.66	3.68	-4	6,262	-0.06%
2020/03/23	5	3.67	0	0.00	3.70	5	6,211	0.08%
2020/03/19	3	3.73	3	3.66	3.64	0	6,131	0.00%
2020/03/18	6	4.23	30	4.15	4.03	-24	5,943	-0.40%
2020/03/17	14	4.39	42	4.49	4.34	-28	5,807	-0.48%
2020/03/16	11	4.10	21	4.17	4.23	-10	5,451	-0.18%
2020/03/12	0	0.00	30	4.10	3.95	-30	5,206	-0.58%
2020/03/11	0	0.00	25	3.90	3.78	-25	5,157	-0.48%
2020/03/10	10	3.51	0	0.00	3.58	10	5,125	0.20%
2020/03/09	0	0.00	17	3.90	3.90	-17	5,040	-0.34%
2020/03/06	0	0.00	1	3.90	3.90	-1	5,011	-0.02%
2020/03/04	0	0.00	10	3.77	3.95	-10	4,947	-0.20%
2020/03/03	20	3.93	0	0.00	3.80	20	4,910	0.41%
2020/03/02	153	4.11	0	0.00	3.91	153	4,861	3.15%	大買/鉅額交易
2020/02/27	42	4.28	36	4.31	4.33	6	4,738	0.13%
2020/02/26	6	3.84	74	3.74	3.94	-68	4,136	-1.64%
2020/02/25	20	3.42	15	3.63	3.59	5	4,059	0.12%
2020/02/24	0	0.00	1	3.35	3.35	-1	3,888	-0.03%
2020/02/21	11	2.96	0	0.00	3.05	11	3,860	0.28%
2020/02/20	5	2.80	4	2.83	2.78	1	3,753	0.03%
2020/02/19	12	3.17	28	3.13	3.08	-16	3,684	-0.43%
2020/02/18	63	3.42	3	3.75	3.42	60	3,589	1.67%
2020/02/17	194	3.59	41	3.58	3.80	153	3,469	4.41%	大買/鉅額交易
2020/02/13	0	0.00	5	4.41	4.41	-5	3,095	-0.16%
2020/02/12	3	4.89	0	0.00	4.89	3	2,994	0.10%
2020/02/10	0	0.00	1	4.05	4.05	-1	2,925	-0.03%
2020/02/07	106	3.61	22	3.68	3.69	84	2,862	2.93%	大買/
2020/01/13	6	1.70	5	1.72	1.69	1	1,419	0.07%
2020/01/10	10	2.02	0	0.00	1.87	10	1,323	0.76%
2020/01/09	27	2.07	0	0.00	2.07	27	1,206	2.24%
2020/01/06	0	0.00	76	1.55	1.57	-76	854	-8.90%
2020/01/03	16	1.47	12	1.44	1.43	4	729	0.55%
2019/11/14	1	1.11	0	0.00	1.12	1	467	0.21%
2019/11/06	1	1.08	0	0.00	1.08	1	553	0.18%
2019/09/26	2	1.12	0	0.00	1.14	2	515	0.39%
2019/09/20	5	1.15	0	0.00	1.14	5	506	0.99%
2019/09/18	4	1.13	0	0.00	1.13	4	496	0.81%
2019/07/25	0	0.00	2	1.03	1.04	-2	144	-1.38%
2019/06/26	0	0.00	1	1.04	1.04	-1	261	-0.38%
2019/06/12	1	1.03	0	0.00	1.02	1	299	0.33%
2019/04/11	0	0.00	1	1.03	1.03	-1	312	-0.32%
2019/03/12	0	0.00	2	1.17	1.16	-2	211	-0.95%
2019/01/03	0	0.00	1	1.20	1.19	-1	190	-0.53%
2018/12/27	1	1.20	0	0.00	1.19	1	198	0.50%
2018/09/10	1	1.35	2	1.35	1.33	-1	335	-0.30%
2018/09/07	0	0.00	2	1.36	1.35	-2	330	-0.61%
2018/09/06	3	1.37	0	0.00	1.37	3	327	0.92%
2018/08/01	5	1.39	5	1.40	1.40	0	354	0.00%
2018/07/30	0	0.00	2	1.39	1.39	-2	285	-0.70%
2018/07/19	2	1.39	0	0.00	1.39	2	290	0.69%
2018/06/27	0	0.00	10	1.40	1.41	-10	319	-3.13%
2018/06/20	0	0.00	16	1.41	1.41	-16	307	-5.20%
2018/05/02	40	1.42	0	0.00	1.41	40	311	12.83%
2018/04/23	35	1.47	0	0.00	1.47	35	328	10.65%
2018/04/17	13	1.49	0	0.00	1.48	13	326	3.99%
2018/04/10	10	1.43	0	0.00	1.43	10	309	3.23%
2018/04/09	8	1.43	0	0.00	1.43	8	314	2.55%
2018/02/22	4	1.47	4	1.45	1.43	0	357	0.00%
2018/02/21	0	0.00	11	1.41	1.40	-11	348	-3.16%
2018/01/31	11	1.45	0	0.00	1.45	11	373	2.95%
2018/01/22	3	1.47	3	1.48	1.48	0	357	0.00%
2018/01/19	5	1.50	5	1.51	1.51	0	380	0.00%