加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    66張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/068.124.2800.0024.308.11704.75%
2024/06/04524.3000.0024.2551752.85%
2024/05/27524.2000.0024.3551952.56%
2024/05/24524.3000.0024.3051982.52%
2024/05/2000.001024.5524.55-10200-4.99%
2024/05/0800.00224.4524.45-2205-0.98%
2024/04/15123.9000.0023.9011750.57%
2024/03/25323.8500.0023.9031611.86%
2024/03/1200.00223.9523.95-2156-1.28%
2024/03/11123.85123.9023.9501540.00%
2024/03/0600.000.124.8024.00-0.1150-0.07%
2024/03/0500.00123.9523.90-1149-0.67%
2024/03/04124.0000.0024.0011480.67%
2024/02/270.124.0500.0023.900.11410.07%
2024/02/2000.000.223.9523.95-0.2137-0.18%
2024/02/19124.0000.0023.9511540.65%
2024/02/1500.00523.8023.80-5156-3.19%
2024/01/31123.8500.0023.8511520.66%
2024/01/29123.9500.0023.9011530.65%
2023/12/20124.05124.0524.0501440.00%
2023/12/1500.001124.0524.15-11144-7.60%
2023/12/07124.0000.0024.0011410.70%
2023/11/1500.00124.0524.05-1108-0.92%
2023/11/07223.7300.0023.702982.02%
2023/10/23123.7000.0023.6511080.92%
2023/10/05223.8500.0023.8521081.84%
2023/09/22124.0000.0024.001991.01%
2023/09/13224.0000.0024.052902.21%
2023/09/08224.1500.0024.152832.39%
2023/09/01824.2500.0024.208898.91%
2023/08/16124.3500.0024.351891.12%
2023/08/14124.5000.0024.451881.13%
2023/08/020.124.6500.0024.650.1870.07%
2023/07/31124.7500.0024.801861.15%
2023/07/18125.7500.0025.751711.41%
2023/07/1100.00125.7525.80-169-1.43%
2023/06/2800.00125.9025.90-170-1.44%
2023/06/1600.000.425.8025.80-0.472-0.52%
2023/06/0800.001525.5025.55-1568-22.06%
2023/05/2200.002025.4325.45-2076-26.30%
2023/05/1700.00025.7025.60075-0.05%
2023/05/11025.2500.0025.550760.03%
2023/05/10025.30125.5025.55-175-1.30%
2023/05/0900.00125.3025.25-173-1.36%
2023/04/19425.2500.0025.204745.38%
2023/03/3000.00525.2525.25-569-7.20%
2023/03/2900.00125.2525.35-168-1.45%
2023/03/1300.000.225.4025.00-0.262-0.24%
2023/03/0300.00324.6824.95-352-5.70%
2023/02/20224.4000.0024.452464.33%
2023/02/1600.00124.6024.50-144-2.23%
2023/02/1400.00324.4824.50-344-6.76%
2023/02/09324.50224.5024.551412.39%
2023/02/01124.5000.0024.451422.35%
2023/01/30324.25124.3024.252414.80%
2023/01/04124.1500.0024.351412.41%
2023/01/03124.2000.0024.201412.39%
2022/12/30224.30224.3524.350410.00%
2022/12/2900.00224.3024.35-242-4.75%
2022/12/1400.00124.7024.60-150-1.99%
2022/12/13524.2500.0024.505529.52%
2022/12/02124.6500.0024.701591.67%
2022/11/16124.2000.0024.201631.57%
2022/11/07124.1500.0024.201621.61%
2022/10/27124.2500.0024.401591.68%
2022/10/20124.25124.4024.400580.00%
2022/10/1100.00324.5524.45-371-4.19%
2022/10/0700.00324.8024.80-372-4.16%
2022/09/281.224.8900.0024.551.2731.56%
2022/09/19125.1000.0025.251701.43%
2022/09/14125.1500.0025.101691.43%
2022/08/29125.2000.0025.351651.52%
2022/08/25125.2500.0025.251641.56%
2022/08/23125.0500.0025.151641.56%
2022/08/2200.00325.1025.10-363-4.73%
2022/08/17125.1000.0025.101631.57%
2022/08/16225.2000.0025.202633.16%
2022/07/22125.1000.0025.101671.49%
2022/07/111725.9000.0026.00175530.52%
2022/05/0400.00026.5526.450115-0.04%
2022/05/03126.151.126.2626.35-0.1117-0.05%
2022/04/2500.000.326.7026.45-0.3120-0.23%
2022/04/1800.001426.6126.60-14121-11.56%
2022/04/11126.5000.0026.5511210.82%
2022/03/3100.00027.0027.050118-0.02%
2022/03/220.227.0000.0027.050.21060.14%
2022/03/0300.00227.0027.05-288-2.26%
2022/02/2400.000.126.8026.50-0.190-0.11%
2022/02/2200.00126.7526.75-191-1.09%
2022/02/10126.5500.0026.501861.15%
2021/12/270.126.2000.0026.400.1890.11%
2021/12/24326.1500.0026.103933.21%
2021/11/2900.00226.2026.10-2143-1.39%
2021/11/2600.00126.2526.25-1144-0.69%
2021/11/2400.00626.2326.40-6146-4.09%
2021/11/2300.00126.1526.15-1146-0.68%
2021/11/190.126.2000.0026.300.11460.10%
2021/11/1800.00126.2526.25-1145-0.69%
2021/11/1500.00626.0526.15-6143-4.19%
2021/11/1200.00126.0526.00-1144-0.69%
2021/11/1100.00126.0026.00-1147-0.68%
2021/11/1000.00126.0025.90-1149-0.67%
2021/11/0900.00125.9525.90-1149-0.67%
2021/11/08425.8300.0025.9541492.67%
2021/10/25125.6000.0025.8511740.57%
2021/10/13325.4500.0025.5032011.49%
2021/10/05125.3500.0025.6012310.43%
2021/10/01225.6000.0025.4022380.84%
2021/09/29525.9000.0026.1552462.03%
2021/09/22125.6500.0025.7013460.29%
2021/09/16326.0500.0026.1033820.78%
2021/09/1500.001027.6027.70-10376-2.66%
2021/09/1300.00527.2927.30-5378-1.32%
2021/09/1000.00527.2927.30-5379-1.32%
2021/09/0900.001527.1027.10-15381-3.93%
2021/09/0800.001127.2127.10-11380-2.89%
2021/09/0700.00427.5127.50-4379-1.05%
2021/09/0600.00527.4527.45-5381-1.31%
2021/08/31127.0000.0027.4013870.26%
2021/08/23226.5000.0026.5023900.51%
2021/08/201026.0900.0026.05103952.53%
2021/08/04327.4000.0027.4534470.67%
2021/07/22228.7000.0028.7025020.40%
2021/07/21228.7500.0028.5525150.39%
2021/07/0700.00228.9528.80-2619-0.32%
2021/07/0600.00129.2029.20-1618-0.16%
2021/06/3000.00129.2529.30-1599-0.17%
2021/06/29629.74929.9329.05-3586-0.51%
2021/06/28730.151229.9330.15-5526-0.95%
2021/05/2400.00125.4525.40-1504-0.20%
2021/05/21124.9000.0025.2015030.20%
2021/05/20524.8500.0024.8555050.99%
2021/05/19125.3000.0025.2515010.20%
2021/05/1800.00224.9525.25-2502-0.40%
2021/05/14225.6000.0025.5024870.41%
2021/05/1300.00124.8025.10-1481-0.21%
2021/05/1200.00526.7525.65-5470-1.06%
2021/05/1100.00527.9027.40-5452-1.10%
2021/05/0500.00527.2027.20-5429-1.16%
2021/05/0400.00226.7027.00-2424-0.47%
2021/05/0300.00528.1528.00-5413-1.21%
2021/04/28129.00128.8028.8003870.00%
2021/04/2700.00428.3028.75-4377-1.06%
2021/04/23127.7000.0027.6013480.29%
2021/04/22928.39528.6228.7043291.22%
2021/04/21426.8000.0027.0542671.50%
2021/04/20126.75026.8026.9012580.39%
2021/04/19526.75226.7826.7532491.20%
2021/04/151625.8300.0026.00162366.78%
2021/04/1400.00026.6525.9002340.00%
2021/04/131226.15026.6525.95122295.23%
2021/04/0900.00025.6525.7502300.00%
2021/04/01225.1500.0025.2022280.88%
2021/03/31425.1400.0025.2042271.76%
2021/03/2900.00425.1525.10-4223-1.79%
2021/03/2500.00124.8024.85-1219-0.45%
2021/03/23624.7000.0024.6062182.75%
2021/03/191424.5800.0024.60142186.40%
2021/03/181324.68124.7524.75122155.56%
2021/03/17524.5100.0024.5552142.33%
2021/03/16523.9500.0023.9551992.51%
2021/03/122223.6600.0023.702219611.19%
2021/03/09123.8000.0023.7511890.53%
2021/03/081523.4000.0023.45151878.02%
2021/03/0500.00223.2023.35-2185-1.08%
2021/03/0400.00323.2023.30-3185-1.61%
2021/02/2200.00623.1023.10-6183-3.27%
2021/01/1900.000.522.5022.70-0.5187-0.24%
2021/01/12122.9500.0022.9011790.56%
2021/01/0700.00223.2023.30-2172-1.16%
2021/01/05123.5000.0023.5511650.60%
2021/01/04123.6500.0023.6511620.61%
2020/12/30123.10123.1023.2001520.00%
2020/12/21122.8000.0022.8011350.74%
2020/12/18122.8500.0022.9011320.75%
2020/12/1600.00123.0523.05-1131-0.76%
2020/12/0900.00223.0023.00-2126-1.58%
2020/11/25923.0700.0023.0091108.16%
2020/11/1700.00222.9522.90-2102-1.94%
2020/11/1100.000.322.6522.65-0.398-0.33%
2020/11/10122.4000.0022.401961.04%
2020/10/2800.00121.9021.80-178-1.28%
2020/10/271021.6000.0021.60107712.94%
2020/10/19121.3500.0021.651831.19%
2020/10/0600.00121.6021.60-198-1.02%
2020/09/2800.00121.1021.10-1105-0.94%
2020/09/25621.1300.0021.0561085.55%
2020/09/17121.80121.8021.8501020.00%
2020/09/03121.6000.0021.6011070.93%
2020/08/0500.00420.6320.70-4114-3.50%
2020/08/03120.5000.0020.5511170.85%
2020/07/27120.6500.0020.6511200.83%
2020/07/24121.1500.0020.8511210.82%
2020/07/22122.1000.0022.1511180.85%
2020/07/1700.00222.3022.25-2109-1.82%
2020/07/13121.8000.0021.9511100.91%
2020/07/07221.8000.0021.8021071.85%
2020/07/03121.6500.0021.8011050.95%
2020/06/15121.4000.0021.3011280.78%
2020/06/12121.5000.0021.5511330.75%
2020/06/09222.0500.0022.1021491.33%
2020/05/2200.00221.2521.20-2159-1.26%
2020/05/1400.00421.2521.20-4177-2.25%
2020/05/11721.3400.0021.3071803.88%
2020/05/0400.00120.6520.65-1182-0.55%
2020/04/21920.3000.0020.1091824.94%
2020/04/08119.6000.0019.8011820.55%
2020/03/311019.8300.0019.80101885.31%
2020/03/26218.6300.0018.7521811.10%
2020/03/1100.00422.7022.70-4132-3.02%
2020/03/09122.9000.0022.9011270.78%
2020/02/20123.4000.0023.4011160.86%
2020/02/17123.6000.0023.4511120.89%
2020/02/14123.8000.0023.8011020.97%
2020/02/13623.8000.0023.8061015.91%
2020/02/07123.9000.0023.901971.03%
2020/01/31124.0500.0024.101921.08%
2020/01/30124.0500.0024.001921.08%
2020/01/13124.8500.0024.801861.15%
2020/01/10124.40124.5524.850840.00%
2020/01/09124.3000.0024.301811.22%
2019/12/31124.4500.0024.501871.14%
2019/12/3000.002024.5524.60-2087-22.94%
2019/12/2600.00424.5024.30-483-4.81%
2019/12/10123.9000.0023.901921.08%
2019/12/09224.0000.0023.902922.17%
2019/12/06124.1500.0024.001921.08%
2019/11/2600.003024.0324.05-3094-31.64%
2019/11/251724.2900.0024.20179417.90%
2019/11/2100.00224.0024.00-294-2.11%
2019/11/2000.00124.0524.00-195-1.05%
2019/11/04123.6500.0023.701971.02%
2019/10/28123.6000.0023.6511020.97%
2019/10/16123.6000.0023.7511220.81%
2019/10/15223.6500.0023.6021231.62%
2019/09/1900.00423.9523.90-4119-3.34%
2019/08/3000.00723.9624.00-7109-6.39%
2019/08/26123.9000.0023.9011080.92%
2019/08/21124.1000.0023.9511060.94%
2019/08/02124.1000.0024.1011030.96%
2019/07/25224.1800.0024.4021021.94%
2019/06/28324.8500.0024.8531112.70%
2019/06/0400.00124.8024.75-1150-0.66%
2019/05/3000.00124.9524.90-1151-0.66%
2019/05/22124.7000.0024.7011550.65%
2019/05/1500.00124.7024.90-1155-0.64%
2019/05/08125.05225.1025.10-1149-0.67%
2019/05/031025.1600.0025.25101476.78%
2019/05/02225.1000.0025.1021461.37%
2019/04/180.325.3000.0025.350.31280.19%
2019/04/15625.3100.0025.4061224.90%
2019/04/1100.00125.6025.45-1116-0.86%
2019/04/0900.00125.4025.40-1111-0.90%
2019/04/0800.00125.5025.15-1107-0.93%
2019/03/28124.8500.0024.801951.05%
2019/03/27124.8500.0024.901931.07%
2019/03/2500.00125.0024.95-190-1.11%
2019/03/22124.7000.0024.851851.17%
2019/03/2100.00224.7524.85-283-2.40%
2019/03/14124.90124.7524.500750.00%
2019/03/13124.95524.8124.90-469-5.73%
2019/03/12325.65225.7525.651601.66%
2019/03/06325.33125.3025.302822.42%
2019/02/2600.00425.2525.25-482-4.83%
2019/02/1500.00125.0525.05-184-1.18%
2019/01/16124.2000.0024.201831.20%
2018/12/19124.1000.0024.2511050.95%
2018/12/11124.2000.0024.1511100.90%
2018/12/06124.5000.0024.4011090.91%
2018/11/30224.4300.0024.0021071.86%
2018/11/29124.5500.0024.551881.14%
2018/11/20124.7000.0024.701881.14%
2018/11/1900.00125.0024.75-188-1.12%
2018/11/16124.7000.0024.801881.13%
2018/11/1500.00124.8024.75-189-1.12%
2018/11/0800.00125.1025.10-191-1.10%
2018/10/30124.5500.0024.5511060.94%
2018/10/29124.5000.0024.6511070.93%
2018/10/25724.6800.0024.7071116.28%
2018/10/2200.00324.9524.80-3129-2.31%
2018/10/17124.8500.0024.7511360.73%
2018/10/16124.7000.0024.7511350.74%
2018/09/1900.00125.5025.85-1137-0.73%
2018/09/110.125.4500.0025.450.11390.07%
2018/09/10125.251525.2925.40-14139-10.02%
2018/09/06125.7000.0025.7011430.70%
2018/09/05125.8000.0025.8011460.68%
2018/08/1500.00125.6025.55-1176-0.57%
2018/08/0300.00125.7025.65-1184-0.54%
2018/08/011425.8800.0025.80141837.62%
2018/07/31125.8000.0025.8011850.54%
2018/07/2700.00127.1027.10-1179-0.56%
2018/07/24127.0000.0027.1511750.57%
2018/07/23126.8500.0026.9011740.57%
2018/07/20126.8500.0026.8511760.57%
2018/07/17126.7000.0026.6511760.57%
2018/07/16226.5000.0026.6021821.10%
2018/06/2900.000.126.7526.55-0.1238-0.04%
2018/06/15126.3500.0026.3512470.40%
2018/05/29726.4000.0026.4072303.04%
2018/05/0400.00726.6526.75-7214-3.26%
2018/04/1900.00327.6527.35-3190-1.58%
2018/04/09126.9000.0027.0011470.68%
2018/04/0300.00126.3026.35-1136-0.73%
2018/03/27926.3500.0026.4591336.73%
2018/03/16226.2000.0026.3021341.49%
2018/03/15326.2500.0026.2031342.23%
2018/03/14226.2000.0026.2021361.46%
2018/03/13225.50225.4825.4501290.00%
2018/03/02125.3000.0025.2011390.72%
2018/02/27125.3500.0025.4511390.72%
2018/02/230.425.25425.3325.20-3.6140-2.55%
2018/02/21125.0000.0025.0011420.70%
2018/02/12124.5000.0024.5511390.72%
2018/01/3000.00125.3525.35-1128-0.78%
2018/01/23225.4000.0025.4021311.53%
2018/01/10125.4000.0025.2511290.77%
2018/01/08125.1500.0025.2011280.78%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音