茂順 (9942)-玉山-台中券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/24	0	128.50	0	0.00	127.50	0	231	0.00%
2024/04/22	2	126.01	0	0.00	126.00	2	234	0.86%
2024/04/19	1	127.50	0	0.00	127.50	1	230	0.43%
2024/04/18	1	129.01	0	0.00	129.50	1	224	0.45%
2024/04/17	0	130.50	0	0.00	129.50	0	227	0.00%
2024/04/16	2	128.26	0	0.00	128.00	2	228	0.88%
2024/04/15	0	131.50	0	0.00	131.00	0	225	0.00%
2024/04/12	1	131.00	0	0.00	131.00	1	226	0.45%
2024/04/11	2.2	130.83	0	0.00	130.50	2.2	223	1.00%
2024/04/10	3	132.17	0	0.00	132.50	3	221	1.36%
2024/04/09	4	132.50	0	0.00	132.50	4	221	1.81%
2024/04/03	1	135.50	1	136.00	135.00	0	211	0.00%
2024/04/02	0	0.00	1	135.50	135.00	-1	211	-0.47%
2024/04/01	0	0.00	1	136.00	135.50	-1	210	-0.47%
2024/03/29	1	134.00	1	135.50	135.00	0	209	0.00%
2024/03/28	1	135.00	1	135.50	134.50	0	207	0.00%
2024/03/26	2	134.25	0	0.00	134.00	2	208	0.96%
2024/03/25	1	133.00	0	0.00	135.00	1	208	0.48%
2024/03/21	3	135.50	0	0.00	135.50	3	205	1.46%
2024/03/20	2	135.50	0	0.00	135.00	2	206	0.97%
2024/03/18	0.1	134.00	9	133.50	135.00	-9	208	-4.29%
2024/03/15	0.3	135.50	0	0.00	133.50	0.3	207	0.14%
2024/03/14	0.1	137.00	0	0.00	135.00	0.1	214	0.02%
2024/03/13	0	0.00	0.1	137.00	137.00	-0.1	210	-0.05%
2024/03/12	0	0.00	0.1	136.00	136.00	-0.1	207	-0.06%
2024/03/11	1	133.50	0	0.00	134.50	1	207	0.48%
2024/03/06	0	0.00	0.1	137.50	137.50	-0.1	194	-0.05%
2024/03/05	0	0.00	0.5	137.00	136.50	-0.5	198	-0.25%
2024/02/15	0.5	130.00	0	0.00	131.00	0.5	200	0.25%
2024/02/01	0.1	129.00	0	0.00	128.00	0.1	214	0.02%
2024/01/31	0.1	129.50	0	0.00	128.50	0.1	213	0.02%
2024/01/24	0	130.00	0	0.00	129.00	0	216	0.00%
2024/01/17	1	128.01	0	0.00	127.00	1	216	0.47%
2024/01/10	1	129.50	1	130.00	129.50	0	225	0.00%
2024/01/09	2.1	130.53	1	130.50	131.00	1.1	231	0.46%
2024/01/08	0	132.50	0	0.00	131.00	0	231	0.02%
2024/01/04	0	133.50	0	0.00	132.50	0	242	0.01%
2024/01/03	0	135.50	3	133.50	133.00	-3	243	-1.23%
2024/01/02	0	134.50	0	0.00	134.50	0	243	0.01%
2023/12/29	0	135.00	0.2	134.50	134.50	-0.2	243	-0.07%
2023/12/28	0	0.00	0.5	134.50	134.50	-0.5	245	-0.22%
2023/12/27	0	0.00	0.3	134.50	134.00	-0.3	245	-0.12%
2023/12/25	0	0.00	0	135.50	133.00	0	248	-0.01%
2023/12/21	0	134.00	0	134.00	133.00	0	247	0.00%
2023/12/20	2	133.50	0	0.00	134.00	2	248	0.80%
2023/12/19	0	134.50	0	0.00	133.50	0	250	0.01%
2023/12/18	6	135.00	0	0.00	134.50	6	253	2.37%
2023/12/15	0	0.00	0	136.50	135.50	0	255	0.00%
2023/12/14	0	135.50	0	0.00	135.00	0	261	0.00%
2023/12/13	0	0.00	1	134.00	134.00	-1	275	-0.36%
2023/12/12	1	134.50	0	0.00	135.00	1	328	0.30%
2023/12/11	7	133.71	0.1	134.50	134.50	6.9	328	2.10%
2023/12/08	2	139.00	0	0.00	139.00	2	320	0.62%
2023/12/06	0	140.50	2	140.50	140.50	-2	324	-0.61%
2023/12/05	0	141.00	4	140.88	140.50	-4	327	-1.22%
2023/12/04	1	141.50	0	141.50	141.50	1	336	0.30%
2023/12/01	0	0.00	1	138.50	138.00	-1	330	-0.30%
2023/11/30	0.1	139.50	2	138.50	138.50	-1.9	330	-0.58%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/11/28	0	0.00	1	136.50	137.00	-1	329	-0.30%
2023/11/27	1	136.00	0	0.00	136.00	1	329	0.30%
2023/11/22	2	135.50	0	0.00	135.50	2	327	0.61%
2023/11/21	0	0.00	0.1	135.00	135.50	-0.1	328	-0.03%
2023/11/15	0	134.00	2	134.00	134.00	-2	352	-0.56%
2023/11/14	0	134.00	0	0.00	133.50	0	377	0.00%
2023/11/13	1.1	133.50	0	134.00	134.00	1	376	0.27%
2023/11/10	2	133.00	0	0.00	132.50	2	378	0.53%
2023/11/09	0.1	134.50	0	0.00	134.00	0.1	382	0.01%
2023/11/06	0.2	130.50	0	0.00	129.00	0.2	393	0.05%
2023/11/03	0	0.00	0	129.00	128.00	0	404	-0.01%
2023/11/02	0	0.00	0	128.50	127.50	0	414	0.00%
2023/10/31	0	128.00	0	0.00	125.50	0	438	0.00%
2023/10/27	0	130.00	0	0.00	127.50	0	467	0.01%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.01%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/20	0.2	128.00	0	0.00	127.50	0.2	497	0.05%
2023/10/19	0.1	126.50	0	0.00	126.50	0.1	505	0.02%
2023/10/18	2.2	127.13	0	0.00	126.50	2.2	508	0.42%
2023/10/17	0	131.36	0	0.00	129.50	0	504	0.01%
2023/10/16	0	132.50	1	131.50	132.00	-1	501	-0.20%
2023/10/13	0	131.77	0	0.00	132.50	0	509	0.01%
2023/10/12	0.1	131.73	0	0.00	131.50	0.1	515	0.02%
2023/10/11	0	134.50	0	134.00	133.00	0	520	0.00%
2023/10/06	0.1	134.07	0	0.00	133.00	0.1	537	0.01%
2023/10/05	0	133.73	0	0.00	133.00	0	555	0.00%
2023/10/04	0	134.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/10/02	0.2	134.75	0	0.00	134.00	0.2	572	0.03%
2023/09/28	0.2	134.62	0	0.00	134.00	0.2	574	0.04%
2023/09/21	0	0.00	1	136.50	134.50	-1	591	-0.17%
2023/09/20	1	133.52	0	0.00	134.00	1	592	0.17%
2023/09/19	0	137.00	0	0.00	135.00	0	596	0.00%
2023/09/18	3.2	134.08	0	136.00	135.00	3.1	588	0.53%
2023/09/15	10.3	132.00	0	0.00	131.00	10.3	573	1.79%
2023/09/14	0.3	144.00	0	0.00	144.00	0.3	522	0.06%
2023/09/13	2	142.50	0	0.00	142.00	2	530	0.38%
2023/09/11	1	144.50	0	0.00	144.00	1	541	0.18%
2023/09/08	5	144.50	0	0.00	145.50	5	542	0.92%
2023/09/06	2	145.00	0	0.00	145.00	2	555	0.36%
2023/09/05	0	0.00	1	147.00	146.50	-1	574	-0.17%
2023/09/01	8	144.00	0	0.00	146.50	8	583	1.37%
2023/08/31	5	144.00	0	0.00	144.50	5	584	0.86%
2023/08/22	0	143.75	0	0.00	142.00	0	657	0.00%
2023/08/21	0	0.00	3.6	145.36	144.50	-3.6	654	-0.55%
2023/08/18	1	141.50	0.2	145.25	141.50	0.8	648	0.12%
2023/08/16	0	0.00	0.7	132.79	132.00	-0.7	644	-0.11%
2023/08/14	4.3	134.45	0	0.00	134.00	4.3	668	0.64%
2023/08/11	0.1	141.00	0	0.00	139.50	0.1	686	0.01%
2023/08/10	5.4	138.24	1	140.00	138.00	4.4	751	0.59%
2023/08/09	1.1	139.45	0	0.00	139.00	1.1	758	0.15%
2023/08/08	0.2	138.50	2	140.00	140.00	-1.8	757	-0.24%
2023/08/07	0	138.50	0	0.00	138.50	0	760	0.00%
2023/08/04	1	132.50	1	136.50	137.00	0	762	0.00%
2023/08/01	7	138.64	0	0.00	137.50	7	763	0.92%
2023/07/27	0	0.00	10	143.00	143.50	-10	817	-1.22%
2023/07/26	1	142.00	30	143.33	143.00	-29	828	-3.50%
2023/07/24	1	140.00	0	0.00	141.00	1	845	0.12%
2023/07/21	0	0.00	44	143.83	144.00	-44	847	-5.19%
2023/07/20	1	143.50	0	0.00	143.50	1	847	0.12%
2023/07/18	0	0.00	2	149.00	146.50	-2	849	-0.24%
2023/07/10	2	147.50	0	0.00	146.50	2	946	0.21%
2023/07/06	2	151.00	0	0.00	151.50	2	962	0.21%
2023/07/05	5	150.00	2	150.00	149.50	3	1,048	0.29%
2023/07/04	1	150.00	0	0.00	150.50	1	1,091	0.09%
2023/07/03	0	0.00	1	150.00	151.50	-1	1,094	-0.09%
2023/06/29	3	151.17	1	151.00	152.00	2	1,099	0.18%
2023/06/19	0	0.00	1	148.00	147.50	-1	1,090	-0.09%
2023/06/15	3	149.33	0	0.00	150.50	3	1,079	0.28%
2023/06/14	1	152.50	0	0.00	151.00	1	1,071	0.09%
2023/06/13	1	152.50	0	0.00	153.00	1	1,069	0.09%
2023/06/12	7	155.14	0	0.00	152.50	7	1,064	0.66%
2023/06/08	26	154.23	0	0.00	153.50	26	1,027	2.53%
2023/06/06	0	0.00	1	158.50	159.00	-1	1,027	-0.10%
2023/05/29	1	154.00	0	156.50	155.00	1	978	0.10%
2023/05/26	3	158.50	0.1	159.00	157.50	2.9	957	0.31%
2023/05/24	0.1	160.00	0	0.00	160.50	0.1	953	0.01%
2023/05/23	0	0.00	0	161.00	159.50	0	948	0.00%
2023/05/22	0	0.00	2	160.50	161.00	-2	953	-0.21%
2023/05/19	1	160.95	1	157.00	157.00	0	943	0.00%
2023/05/18	2	160.00	1	159.50	158.50	1	932	0.11%
2023/05/16	3	159.67	5.3	160.05	159.50	-2.3	896	-0.25%
2023/05/12	2	148.00	0	0.00	149.50	2	831	0.24%
2023/05/11	2	146.75	0.1	149.00	146.50	1.9	829	0.23%
2023/05/10	10.1	150.73	0	0.00	149.50	10.1	823	1.23%
2023/05/09	4.2	148.73	0	0.00	148.50	4.2	814	0.52%
2023/05/08	1	149.50	0	0.00	150.50	1	806	0.12%
2023/05/04	1	148.00	5	150.00	150.50	-4	793	-0.50%
2023/05/03	5	145.00	0	0.00	148.00	5	752	0.66%
2023/05/02	0	0.00	0	142.87	143.50	0	726	0.00%
2023/04/28	0	0.00	0	139.50	139.50	0	721	0.00%
2023/04/27	12	136.25	0	136.50	136.00	12	706	1.70%
2023/04/26	12	133.50	0	0.00	135.00	12	697	1.72%
2023/04/25	0	133.50	0	0.00	133.00	0	687	0.00%
2023/04/21	0	136.00	0	0.00	136.00	0	680	0.00%
2023/04/20	0	139.50	0	0.00	137.50	0	672	0.00%
2023/04/19	0.1	142.80	0	0.00	143.00	0.1	668	0.01%
2023/04/18	1	141.99	3	140.33	142.50	-2	659	-0.30%
2023/04/17	0	141.00	0	142.50	141.00	0	648	0.00%
2023/04/14	3	141.84	1	143.50	140.50	2	637	0.32%
2023/04/13	3	140.50	1	138.99	142.50	2	606	0.33%
2023/04/11	2	132.00	0	0.00	132.00	2	516	0.39%
2023/04/10	1	140.00	1	133.00	132.00	0	497	0.00%
2023/04/07	2	132.00	6	131.08	135.50	-4	410	-0.97%
2023/04/06	0	0.00	1	122.50	123.50	-1	368	-0.27%
2023/03/31	1	121.50	0	0.00	121.00	1	369	0.27%
2023/03/24	1	116.50	0	0.00	117.50	1	361	0.28%
2023/03/22	3	117.00	0	0.00	116.50	3	365	0.82%
2023/03/17	0	115.00	0	0.00	114.50	0	381	0.00%
2023/03/16	0	0.00	1	114.00	114.00	-1	383	-0.26%
2023/03/10	0	120.00	1	118.00	118.00	-1	439	-0.23%
2023/03/07	0	0.00	5	123.50	123.00	-5	443	-1.13%
2023/02/21	5	122.01	0	0.00	122.00	5	464	1.08%
2023/02/17	0	0.00	1	118.50	118.50	-1	471	-0.21%
2023/02/16	0	117.00	0	0.00	118.00	0	479	0.00%
2023/02/13	0	0.00	15	117.00	118.50	-15	492	-3.05%
2023/02/06	0	0.00	2	114.00	112.50	-2	535	-0.37%
2023/02/02	0	0.00	2.1	112.71	112.50	-2.1	547	-0.38%
2023/01/31	0	0.00	1	108.00	108.50	-1	537	-0.19%
2023/01/30	0	0.00	2	107.50	107.50	-2	541	-0.37%
2023/01/17	0	104.00	2	103.50	104.50	-2	556	-0.36%
2023/01/13	0	0.00	1	105.50	103.50	-1	582	-0.17%
2023/01/12	0	0.00	2	103.50	104.50	-2	619	-0.32%
2023/01/10	0	0.00	10	102.50	103.50	-10	680	-1.47%
2023/01/09	3	101.67	15	103.17	102.50	-12	691	-1.73%
2023/01/06	0	104.87	0	0.00	105.00	0	710	0.00%
2022/12/30	0	105.50	0	0.00	105.50	0	740	0.00%
2022/12/29	0	0.00	0	104.00	104.00	0	751	0.00%
2022/12/28	0	0.00	0	107.00	104.00	0	751	0.00%
2022/12/15	1	107.00	1	106.50	106.50	0	761	0.00%
2022/12/14	0	0.00	1	106.50	107.00	-1	761	-0.13%
2022/12/13	1	104.50	0	0.00	102.50	1	756	0.13%
2022/12/09	0	0.00	0.3	108.50	107.50	-0.3	758	-0.03%
2022/12/08	6	109.92	0	0.00	110.00	6	761	0.79%
2022/12/07	0	0.00	2	114.00	111.00	-2	772	-0.26%
2022/12/06	7	114.00	3	116.83	112.50	4	773	0.52%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/30	1	110.00	0	0.00	110.00	1	743	0.13%
2022/11/29	4	110.00	0	0.00	110.50	4	759	0.53%
2022/11/25	2	111.00	0	0.00	110.00	2	807	0.25%
2022/11/24	0	0.00	1	110.50	112.00	-1	820	-0.12%
2022/11/22	6	113.83	0	0.00	112.50	6	831	0.72%
2022/11/21	7	114.50	0	0.00	113.00	7	834	0.84%
2022/11/18	2	115.00	0	0.00	116.50	2	827	0.24%
2022/11/17	1	114.00	0	0.00	114.00	1	816	0.12%
2022/11/16	5	111.00	0	0.00	112.50	5	808	0.62%
2022/11/14	0	0.00	1	114.50	114.00	-1	797	-0.13%
2022/11/11	1	113.00	1	113.00	112.50	0	796	0.00%
2022/11/09	1	114.00	0	0.00	110.50	1	790	0.13%
2022/11/08	1.1	117.39	0	0.00	113.00	1.1	782	0.13%
2022/11/07	4	116.51	31	118.27	117.00	-27	770	-3.50%
2022/11/04	0	111.00	0	0.00	113.50	0	737	0.00%
2022/11/03	5	109.49	1	111.00	112.50	4	725	0.56%
2022/11/02	10	111.00	10	108.50	108.50	0	718	0.00%
2022/11/01	1	110.00	4	109.25	109.50	-3	714	-0.42%
2022/10/31	1	105.00	0	0.00	105.00	1	695	0.14%
2022/10/28	0	103.00	0	0.00	103.50	0	693	0.00%
2022/10/27	1	105.00	1	106.50	107.00	0	686	0.00%
2022/10/26	1	103.50	1	104.50	103.00	0	680	0.00%
2022/10/25	0	105.24	0	0.00	103.00	0	673	0.01%
2022/10/24	1	106.50	0	0.00	104.50	1	649	0.15%
2022/10/21	22	107.16	0	0.00	106.00	22	637	3.45%
2022/10/19	1	108.50	5	110.60	109.00	-4	582	-0.69%
2022/10/18	1	106.00	2	107.75	107.50	-1	537	-0.19%
2022/10/17	21	104.00	21	103.55	103.50	0	519	0.00%
2022/10/14	11	101.95	13	104.46	105.00	-2	503	-0.40%
2022/10/13	2	102.25	2	100.00	99.30	0	474	0.00%
2022/10/12	0	0.00	3	102.17	102.00	-3	462	-0.65%
2022/10/06	0.1	99.72	0	0.00	99.50	0.1	432	0.01%
2022/09/28	0	96.36	0	0.00	94.70	0	397	0.00%
2022/09/26	2	97.20	0	0.00	97.20	2	381	0.52%
2022/09/23	0	0.00	1	99.00	99.00	-1	374	-0.27%
2022/09/22	1	98.20	1	102.00	102.00	0	366	0.00%
2022/09/21	0	0.00	5	101.50	101.00	-5	360	-1.39%
2022/09/20	0	0.00	10	100.50	102.00	-10	357	-2.80%
2022/09/19	0	0.00	15	101.67	101.00	-15	354	-4.24%
2022/09/16	4	103.38	5	105.50	102.00	-1	347	-0.29%
2022/09/15	1	105.50	1	107.00	106.00	0	339	0.00%
2022/09/14	1	106.50	3	107.00	106.50	-2	325	-0.61%
2022/09/08	0	0.00	5	100.50	99.60	-5	289	-1.73%
2022/09/05	4	102.75	9	103.33	102.00	-5	256	-1.95%
2022/09/02	11	103.95	7	103.36	101.50	4	236	1.69%
2022/09/01	3	101.17	8	101.56	100.50	-5	201	-2.48%
2022/08/31	13	99.79	4	102.63	99.70	9	176	5.10%
2022/08/30	0	0.00	1	99.00	99.50	-1	156	-0.64%
2022/08/29	0	0.00	8	93.84	95.00	-8	137	-5.83%
2022/08/26	20	93.25	4	94.53	94.90	16	130	12.24%
2022/08/23	1	92.20	0	0.00	92.50	1	118	0.84%
2022/08/19	0	0.00	1	95.40	95.00	-1	107	-0.93%
2022/08/18	1	94.20	3	94.37	94.70	-2	100	-1.99%
2022/08/17	0	0.00	3	91.90	92.90	-3	87	-3.42%
2022/08/16	0	0.00	4	89.43	89.30	-4	76	-5.26%
2022/08/15	0	0.00	2	88.90	89.00	-2	72	-2.77%
2022/08/09	10	86.99	0	0.00	86.50	10	60	16.56%
2022/08/04	0	0.00	1	86.20	86.00	-1	44	-2.27%
2022/08/02	1	86.00	0	0.00	86.80	1	47	2.09%
2022/07/12	2	82.90	0	0.00	82.80	2	48	4.10%
2022/07/08	2	82.60	0	0.00	83.10	2	49	4.03%
2022/07/06	1	82.50	0	0.00	82.90	1	51	1.94%
2022/06/13	1	85.50	0	0.00	86.30	1	59	1.69%
2022/05/12	1	83.02	0	0.00	83.00	1	81	1.26%
2022/05/11	3	83.17	0	0.00	83.60	3	85	3.49%
2022/05/10	1	84.60	0	0.00	85.00	1	84	1.18%
2022/05/06	1	87.01	0	0.00	87.20	1	84	1.20%
2022/04/07	5	90.04	0	0.00	89.80	5	165	3.03%
2022/03/25	5	89.40	0	0.00	89.30	5	181	2.76%
2022/03/17	3	89.13	0	0.00	89.20	3	200	1.50%
2022/03/04	1	89.70	0	0.00	89.80	1	198	0.50%
2022/02/24	2	90.30	0	0.00	88.90	2	201	0.99%
2022/02/18	0	0.00	1	91.00	91.20	-1	196	-0.51%
2022/02/10	1	93.40	0	0.00	93.80	1	197	0.51%
2022/01/25	1	91.30	0	0.00	91.00	1	197	0.51%
2022/01/21	3	91.70	0	0.00	91.50	3	194	1.54%
2022/01/14	3	92.40	0	0.00	92.50	3	184	1.62%
2022/01/13	2	93.70	0	0.00	93.90	2	194	1.03%
2022/01/11	3	94.80	0	0.00	93.90	3	193	1.55%
2022/01/07	3	93.10	0	0.00	93.20	3	190	1.58%
2022/01/06	3	93.80	0	0.00	94.20	3	187	1.60%
2021/12/30	1	97.50	3	96.53	98.10	-2	162	-1.23%
2021/12/29	0	0.00	4	94.13	96.90	-4	149	-2.67%
2021/12/20	4	89.60	0	0.00	90.60	4	149	2.68%
2021/12/15	0	0.00	7	91.50	91.60	-7	150	-4.65%
2021/12/09	1	87.20	0	0.00	86.80	1	143	0.70%
2021/12/08	0	0.00	1	86.80	86.50	-1	143	-0.70%
2021/12/02	1	86.10	0	0.00	85.80	1	146	0.68%
2021/11/29	1	85.80	0	0.00	86.70	1	153	0.65%
2021/11/16	0	0.00	3	88.40	89.20	-3	179	-1.67%
2021/11/10	0	0.00	1	89.40	89.80	-1	206	-0.49%
2021/11/08	0	0.00	3	88.40	88.00	-3	214	-1.40%
2021/10/29	1	87.10	0	0.00	87.50	1	269	0.37%
2021/10/27	3	87.53	0	0.00	87.40	3	303	0.99%
2021/10/21	0	0.00	5	89.58	88.60	-5	324	-1.54%
2021/10/08	1	84.10	0	0.00	84.20	1	364	0.27%
2021/09/15	1	85.50	0	0.00	85.90	1	570	0.18%
2021/09/08	0.1	87.00	0	0.00	86.60	0.1	575	0.01%
2021/09/06	1	86.90	1	87.30	86.90	0	580	0.00%
2021/09/02	2	88.10	2	89.80	87.70	0	593	0.00%
2021/08/23	0	0.00	2	88.80	88.00	-2	589	-0.34%
2021/08/19	2	86.30	0	0.00	86.00	2	582	0.34%
2021/08/18	3	85.07	2	88.70	88.60	1	579	0.17%
2021/08/16	3	88.23	0	0.00	87.90	3	568	0.53%
2021/08/13	2	90.70	0	0.00	90.90	2	559	0.36%
2021/08/12	0	0.00	5	96.70	96.00	-5	552	-0.90%
2021/08/11	5	94.90	1.3	94.44	94.90	3.7	548	0.68%
2021/08/09	1	98.90	1	99.60	99.80	0	546	0.00%
2021/08/04	6	103.00	3	101.00	103.00	3	565	0.53%
2021/08/03	1	102.00	1	101.50	102.50	0	564	0.00%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/20	1	104.00	0	0.00	103.00	1	602	0.17%
2021/07/19	1	104.50	4	103.25	104.00	-3	605	-0.50%
2021/07/16	1.2	99.74	0	0.00	99.40	1.2	636	0.18%
2021/07/12	1	101.00	0	0.00	99.60	1	674	0.15%
2021/07/08	2	103.50	1	104.50	103.50	1	690	0.14%
2021/07/07	2	103.25	2	104.50	104.00	0	702	0.00%
2021/07/05	0.1	105.00	0	0.00	106.00	0.1	788	0.01%
2021/07/02	1	107.50	0	0.00	107.50	1	787	0.13%
2021/07/01	4.2	110.00	2	107.50	109.50	2.2	785	0.28%
2021/06/30	0	0.00	1	102.00	108.00	-1	745	-0.13%
2021/06/29	1	99.90	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	1	98.80	99.40	-1	713	-0.14%
2021/06/24	2	95.65	1	96.20	96.20	1	697	0.14%
2021/06/21	0	0.00	9	90.77	90.60	-9	692	-1.30%
2021/06/15	2	96.20	2	94.20	94.20	0	755	0.00%
2021/06/11	1.1	91.29	6	93.35	94.10	-4.9	793	-0.62%
2021/06/01	0	0.00	1	90.30	92.40	-1	877	-0.11%
2021/05/20	0	0.00	0.1	84.80	83.90	-0.1	1,036	-0.01%
2021/05/12	2	86.15	1	82.30	83.60	1	1,164	0.09%
2021/05/11	4	89.83	4	89.55	88.80	0	1,143	0.00%
2021/05/06	6	96.88	0	0.00	92.90	6	1,115	0.54%
2021/05/05	1.1	99.86	8	98.53	95.80	-6.9	1,086	-0.63%
2021/05/04	3	93.57	10	92.30	93.70	-7	1,064	-0.66%
2021/05/03	0	0.00	0.1	98.30	98.80	-0.1	1,046	-0.01%
2021/04/29	0	0.00	1	101.00	102.00	-1	1,038	-0.10%
2021/04/27	0	0.00	19	100.08	102.00	-19	1,028	-1.85%
2021/04/26	0	0.00	1	102.50	102.00	-1	1,027	-0.10%
2021/04/23	0	0.00	1	100.00	99.90	-1	1,016	-0.10%
2021/04/22	0	0.00	5	104.48	98.50	-5	1,006	-0.50%
2021/04/21	4.1	102.56	0	0.00	106.00	4.1	962	0.43%
2021/04/20	18	102.83	4	101.00	100.50	14	936	1.50%
2021/04/19	9	98.31	4	98.80	99.10	5	919	0.54%
2021/04/16	2	98.50	1	99.00	99.00	1	916	0.11%
2021/04/15	4	100.98	16	99.34	101.50	-12	900	-1.33%
2021/04/14	15	94.85	1	96.50	95.80	14	874	1.60%
2021/04/13	1	99.90	0	0.00	96.50	1	858	0.12%
2021/04/12	5	104.20	0	0.00	100.00	5	838	0.60%
2021/04/09	1	97.80	12	99.98	105.00	-11	781	-1.41%
2021/04/06	2	94.10	0	0.00	94.10	2	716	0.28%
2021/03/30	0	0.00	10	92.20	92.20	-10	686	-1.46%
2021/03/22	0	0.00	1	95.20	96.40	-1	648	-0.15%
2021/03/19	0	0.00	1	94.70	96.40	-1	633	-0.16%
2021/03/18	3	96.70	13	95.68	96.00	-10	622	-1.61%
2021/03/17	11	94.22	10	97.05	94.20	1	590	0.17%
2021/03/16	1	91.70	20	91.56	91.80	-19	546	-3.48%
2021/03/12	0	0.00	1	89.40	91.10	-1	528	-0.19%
2021/03/11	1	89.80	0	0.00	88.80	1	518	0.19%
2021/03/10	3	90.00	1	91.90	89.50	2	510	0.39%
2021/03/09	1	90.90	2	91.55	93.00	-1	492	-0.20%
2021/03/08	1	88.50	2	89.55	88.50	-1	469	-0.21%
2021/03/05	3	87.57	0	0.00	86.90	3	454	0.66%
2021/03/04	5	87.16	2	87.40	87.50	3	441	0.68%
2021/03/02	1	90.50	0	0.00	87.60	1	418	0.24%
2021/02/26	0	0.00	2	88.80	88.90	-2	399	-0.50%
2021/02/24	12	97.50	3	92.73	91.10	9	380	2.37%
2021/02/23	0	0.00	1	89.50	92.80	-1	350	-0.29%
2021/02/22	3	90.93	20	95.51	94.70	-17	323	-5.25%
2021/02/19	11	90.37	20	90.08	87.60	-9	265	-3.39%
2021/02/18	3	81.60	33	82.83	83.60	-30	188	-15.88%
2021/02/04	1	74.00	4	75.00	74.50	-3	143	-2.09%
2021/01/29	15	68.10	30	68.15	68.00	-15	94	-15.82%
2021/01/28	8	68.24	16	68.31	68.20	-8	93	-8.52%
2021/01/25	8	68.30	0	0.00	68.50	8	92	8.66%
2021/01/22	6	68.02	0	0.00	68.20	6	91	6.57%
2021/01/21	2	68.15	0	0.00	68.40	2	90	2.20%
2021/01/20	21	68.39	0	0.00	68.20	21	90	23.28%
2021/01/19	8	69.66	0	0.00	69.10	8	87	9.12%
2021/01/18	1	69.30	0.3	71.30	70.80	0.8	83	0.90%
2021/01/14	0	0.00	1	70.90	70.90	-1	80	-1.25%
2021/01/13	1	69.80	1.1	70.53	70.00	-0.1	78	-0.06%
2021/01/08	0	0.00	1	69.30	69.40	-1	71	-1.41%
2020/12/30	0	0.00	1	68.50	68.80	-1	62	-1.59%
2020/12/14	1	67.60	0	0.00	67.60	1	60	1.64%
2020/11/27	0	0.00	1	67.50	67.50	-1	52	-1.92%
2020/11/25	0	0.00	1	67.50	67.30	-1	51	-1.93%
2020/10/30	0	0.00	1	64.50	64.20	-1	53	-1.86%
2020/10/06	1	63.90	0	0.00	63.50	1	80	1.24%
2020/09/24	1	64.00	0	0.00	64.00	1	87	1.14%
2020/09/17	0	0.00	1	64.50	64.40	-1	89	-1.12%
2020/09/14	1	64.20	0	0.00	64.30	1	94	1.06%
2020/09/09	0	0.00	1	64.10	64.10	-1	99	-1.01%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/08/20	0	0.00	2	63.40	63.60	-2	115	-1.73%
2020/08/18	2	64.20	0	0.00	64.50	2	115	1.73%
2020/07/22	1	68.60	0	0.00	68.80	1	104	0.95%
2020/07/13	0.3	69.80	0	0.00	68.50	0.3	102	0.29%
2020/07/10	1	68.50	0	0.00	68.50	1	103	0.97%
2020/06/30	1	67.20	0	0.00	67.10	1	100	1.00%
2020/06/29	5	67.46	0	0.00	67.20	5	100	4.99%
2020/06/19	33	67.09	0	0.00	67.50	33	106	30.91%
2020/06/18	9	66.40	0	0.00	66.40	9	106	8.44%
2020/06/10	0	0.00	1	66.90	66.90	-1	123	-0.81%
2020/06/09	0	0.00	1	66.60	66.70	-1	127	-0.79%
2020/06/05	2	65.70	0	0.00	66.00	2	126	1.58%
2020/05/29	2	63.70	0	0.00	63.80	2	128	1.56%
2020/05/27	0	0.00	3	63.60	63.60	-3	130	-2.30%
2020/05/21	1	63.90	0	0.00	64.20	1	130	0.77%
2020/05/18	1	63.40	0	0.00	63.40	1	127	0.78%
2020/05/04	1	65.30	0	0.00	65.40	1	137	0.73%
2020/04/28	4	65.30	0	0.00	65.30	4	144	2.76%
2020/04/16	5	65.80	0	0.00	65.80	5	149	3.33%
2020/04/14	1	64.10	0	0.00	64.10	1	147	0.68%
2020/04/08	0	0.00	1	61.00	62.00	-1	147	-0.68%
2020/03/30	3	56.63	0	0.00	58.10	3	144	2.07%
2020/03/26	0	0.00	1	59.20	59.00	-1	141	-0.70%
2020/03/25	8	58.96	0	0.00	58.00	8	140	5.69%
2020/03/23	1	52.60	0	0.00	52.90	1	135	0.74%
2020/03/20	1	53.60	0	0.00	54.00	1	136	0.73%
2020/03/18	1	56.10	0	0.00	55.50	1	123	0.81%
2020/03/13	1	59.30	0	0.00	59.70	1	116	0.86%
2020/02/11	3	67.47	0	0.00	67.60	3	129	2.31%
2020/02/10	4	67.25	0	0.00	67.10	4	127	3.13%
2020/02/06	1	68.70	0	0.00	68.80	1	120	0.83%
2020/01/03	1	70.10	0	0.00	69.80	1	106	0.94%
2019/12/24	0	0.00	2	70.00	70.00	-2	108	-1.84%
2019/12/16	0	0.00	1	69.80	69.80	-1	103	-0.96%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/11/29	1	69.20	0	0.00	69.40	1	83	1.20%
2019/11/14	1	70.00	0	0.00	69.90	1	65	1.53%
2019/11/01	2	70.30	0	0.00	70.40	2	62	3.21%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/08/22	1	71.00	0	0.00	70.90	1	82	1.21%
2019/08/01	5	70.20	0	0.00	70.20	5	81	6.17%
2019/07/30	0	0.00	1	74.90	75.00	-1	76	-1.31%
2019/07/29	0	0.00	1	74.40	74.80	-1	72	-1.38%
2019/07/25	1	74.20	0	0.00	74.30	1	70	1.41%
2019/07/24	0	0.00	1	73.80	74.30	-1	70	-1.43%
2019/07/23	1	73.90	0	0.00	74.00	1	69	1.44%
2019/07/16	1	74.40	0	0.00	75.00	1	69	1.44%
2019/05/17	2	71.60	0	0.00	71.60	2	91	2.19%
2019/05/15	0	0.00	2	71.35	71.30	-2	92	-2.16%
2019/05/14	0	0.00	10	71.40	71.20	-10	93	-10.73%
2019/04/25	1	72.80	0	0.00	73.00	1	85	1.17%
2019/04/24	2	72.90	0	0.00	72.90	2	85	2.34%
2019/03/12	2	71.10	0	0.00	71.40	2	106	1.88%
2019/03/11	5	70.80	0	0.00	71.10	5	106	4.71%
2019/03/08	4	70.80	0	0.00	70.80	4	105	3.79%
2019/02/15	5	70.80	0	0.00	70.70	5	95	5.22%
2019/02/13	0	0.00	1	70.80	70.90	-1	96	-1.04%
2019/01/21	0	0.00	1	70.80	70.80	-1	96	-1.03%
2019/01/15	2	69.25	0	0.00	69.60	2	94	2.11%
2019/01/02	0	0.00	1	69.50	70.00	-1	78	-1.28%
2018/12/24	1	68.20	0	0.00	68.10	1	75	1.32%
2018/12/20	3	67.10	1	65.60	66.90	2	72	2.74%
2018/12/19	1	67.00	0	0.00	67.20	1	65	1.53%
2018/12/17	0	0.00	2	67.80	67.70	-2	59	-3.34%
2018/12/14	6	67.50	0	0.00	67.80	6	59	10.16%
2018/12/13	1	67.30	0	0.00	67.30	1	57	1.74%
2018/12/12	3	67.53	0	0.00	67.30	3	55	5.38%
2018/11/19	1	69.70	0	0.00	70.00	1	60	1.65%
2018/11/13	1	69.60	0	0.00	69.70	1	58	1.71%
2018/11/12	1	70.00	0	0.00	70.00	1	56	1.75%
2018/11/09	2	70.90	0	0.00	70.90	2	55	3.60%
2018/11/08	1	72.00	0	0.00	71.90	1	54	1.85%
2018/11/06	2	71.60	0	0.00	72.00	2	53	3.76%
2018/10/29	1	71.40	0	0.00	71.40	1	52	1.90%
2018/10/17	1	72.70	0	0.00	72.70	1	50	1.98%
2018/10/15	1	73.60	0	0.00	73.40	1	49	2.00%
2018/10/08	1	76.30	0	0.00	76.00	1	49	2.03%
2018/06/13	0	0.00	1	86.70	86.50	-1	35	-2.80%
2018/05/08	1	85.00	0	0.00	87.00	1	55	1.80%
2018/04/20	0	0.00	1	86.70	86.90	-1	61	-1.64%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/03/02	1	91.70	0	0.00	91.70	1	69	1.45%
2018/02/26	1	94.50	2	94.00	93.90	-1	70	-1.42%
2018/01/26	1	91.70	0	0.00	91.20	1	84	1.18%