好樂迪 (9943)-玉山-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	90.00	0	0.00	89.80	1	267	0.37%
2024/05/17	0	0.00	5	90.48	90.40	-5	270	-1.85%
2024/05/10	0	0.00	1	91.00	91.00	-1	259	-0.38%
2024/05/08	0	0.00	2	90.20	91.00	-2	254	-0.79%
2024/05/07	6	88.85	0	0.00	88.70	6	244	2.46%
2024/04/30	0	0.00	0.1	89.50	89.70	-0.1	241	-0.04%
2024/04/29	0	0.00	1	88.90	89.20	-1	239	-0.42%
2024/04/25	1.1	88.20	1	88.70	88.40	0.1	239	0.04%
2024/04/16	0.2	87.50	0	0.00	87.20	0.2	247	0.08%
2024/04/12	5	88.40	0	0.00	87.90	5	241	2.07%
2024/04/08	0	88.00	0	0.00	87.80	0	229	0.01%
2024/04/03	1	87.80	0	0.00	87.80	1	228	0.44%
2024/04/02	1	88.00	0	0.00	88.00	1	229	0.44%
2024/04/01	1	87.90	0	0.00	87.80	1	228	0.44%
2024/03/27	0	87.60	0	0.00	87.70	0	234	0.02%
2024/03/18	2	87.50	0	0.00	87.40	2	220	0.91%
2024/03/15	0	0.00	0.1	87.50	87.60	-0.1	220	-0.05%
2024/03/14	1	87.50	0	0.00	87.70	1	225	0.44%
2024/03/13	4.1	88.28	4	86.10	87.90	0.1	220	0.05%
2024/03/12	0	0.00	1.5	92.39	93.30	-1.5	179	-0.85%
2024/03/11	2	91.30	0	0.00	91.80	2	170	1.17%
2024/03/08	0	91.07	0.4	91.10	91.00	-0.4	167	-0.21%
2024/03/07	3	91.20	0	0.00	91.60	3	167	1.79%
2024/03/05	0	0.00	1	91.50	91.20	-1	167	-0.60%
2024/03/04	1	91.30	0	0.00	90.70	1	167	0.60%
2024/03/01	0	0.00	0	90.60	90.70	0	166	-0.02%
2024/02/29	1	90.90	5	90.50	90.40	-4	168	-2.37%
2024/02/27	0	89.80	0	0.00	89.80	0	165	0.01%
2024/02/23	0.1	89.71	0	0.00	89.60	0.1	165	0.08%
2024/02/20	0	89.70	0	0.00	90.10	0	188	0.02%
2024/02/19	0.1	89.70	0	0.00	89.70	0.1	190	0.05%
2024/02/16	0.1	88.80	0	88.20	89.00	0	193	0.00%
2024/02/15	0	88.57	0	0.00	88.50	0	193	0.02%
2024/02/02	0	90.00	0	0.00	89.80	0	202	0.01%
2024/02/01	0	89.90	0	0.00	90.60	0	208	0.00%
2024/01/31	0.1	89.80	0	0.00	89.90	0.1	220	0.05%
2024/01/30	1	89.50	0	0.00	89.60	1	222	0.45%
2024/01/29	0.1	89.80	0	0.00	89.90	0.1	222	0.02%
2024/01/26	0.1	89.40	0	0.00	88.80	0.1	222	0.03%
2024/01/25	0	89.30	0	0.00	88.90	0	223	0.01%
2024/01/24	0	90.00	0	0.00	88.90	0	223	0.01%
2024/01/23	0	89.70	0	0.00	89.80	0	221	0.01%
2024/01/19	3	88.30	0	0.00	89.50	3	219	1.37%
2024/01/18	0	87.80	0	0.00	88.30	0	218	0.00%
2024/01/17	1	88.59	0	0.00	87.00	1	219	0.46%
2024/01/16	0	0.00	0	89.40	88.70	0	213	0.00%
2024/01/15	0.1	89.80	0	0.00	89.60	0.1	211	0.06%
2024/01/12	2	88.80	0	0.00	88.90	2	214	0.93%
2024/01/11	0	0.00	1	89.70	89.00	-1	216	-0.46%
2024/01/10	0.2	89.36	0	0.00	88.80	0.2	216	0.07%
2024/01/09	0	90.60	0	0.00	90.40	0	210	0.01%
2024/01/08	3	90.60	1	90.90	90.90	2	209	0.96%
2024/01/05	0.2	90.56	0	0.00	90.40	0.2	216	0.08%
2024/01/03	0.1	90.40	0	0.00	90.20	0.1	216	0.05%
2024/01/02	0.2	90.47	0	0.00	90.20	0.2	215	0.09%
2023/12/29	0.2	90.70	0	0.00	90.50	0.2	217	0.09%
2023/12/28	0	90.30	0	0.00	90.80	0	218	0.01%
2023/12/27	1	90.11	0	0.00	90.30	1	219	0.46%
2023/12/26	0	91.00	0	0.00	90.50	0	219	0.00%
2023/12/25	0	90.70	0	0.00	90.70	0	213	0.00%
2023/12/22	2	90.55	0	0.00	90.80	2	213	0.94%
2023/12/21	0	90.82	0	0.00	91.10	0	212	0.01%
2023/12/18	0	90.80	0	0.00	90.70	0	218	0.00%
2023/12/14	2	90.50	0	0.00	90.70	2	219	0.91%
2023/12/11	0.4	90.50	0	0.00	90.20	0.4	216	0.17%
2023/12/08	0	92.50	0	0.00	92.20	0	206	0.02%
2023/12/07	0.1	93.00	0	0.00	92.70	0.1	205	0.05%
2023/12/05	0.1	92.78	0	0.00	93.40	0.1	210	0.07%
2023/12/04	0.4	93.25	0.3	93.52	93.60	0.1	231	0.06%
2023/12/01	0.1	92.78	0	0.00	92.70	0.1	231	0.05%
2023/11/30	0.1	92.10	0	0.00	92.70	0.1	231	0.04%
2023/11/29	0.1	92.22	1	91.40	91.70	-0.9	236	-0.40%
2023/11/27	0	91.78	2	91.60	91.20	-2	234	-0.84%
2023/11/24	2	93.00	0	0.00	92.70	2	231	0.88%
2023/11/22	0	93.30	0	0.00	93.60	0	230	0.01%
2023/11/21	0	93.10	0	0.00	93.50	0	232	0.01%
2023/11/20	0.1	93.38	0	0.00	93.00	0.1	239	0.03%
2023/11/17	0.1	94.26	0.1	93.40	94.50	0.1	233	0.02%
2023/11/14	0	89.90	0	0.00	89.80	0	238	0.01%
2023/11/13	0	90.45	1	90.00	90.00	-1	241	-0.41%
2023/11/09	0	0.00	1	90.60	90.50	-1	237	-0.42%
2023/11/08	3	91.20	0	0.00	91.30	3	236	1.27%
2023/10/31	2	87.50	0	0.00	87.40	2	260	0.77%
2023/10/26	0	86.80	0	0.00	86.40	0	273	0.02%
2023/10/25	0.1	87.30	0	0.00	86.70	0.1	276	0.02%
2023/10/23	0	85.90	0	0.00	86.30	0	281	0.02%
2023/10/20	0	86.30	0	0.00	85.90	0	292	0.01%
2023/10/05	0	0.00	4	88.30	88.20	-4	342	-1.17%
2023/10/04	0	0.00	1	88.90	88.40	-1	350	-0.29%
2023/10/03	6	89.55	2	89.60	89.50	4	361	1.11%
2023/10/02	2	89.00	0	0.00	89.00	2	368	0.55%
2023/09/22	1	86.90	0	0.00	87.30	1	418	0.24%
2023/09/19	0	0.00	1	88.30	88.20	-1	459	-0.22%
2023/09/18	3	88.47	0	0.00	88.60	3	479	0.63%
2023/09/15	0	88.70	0	0.00	88.60	0	515	0.00%
2023/09/12	3	87.60	0	0.00	87.80	3	582	0.51%
2023/09/08	0	89.40	0	0.00	89.20	0	662	0.00%
2023/09/04	2	90.95	2	90.90	91.10	0	1,017	0.00%
2023/08/24	2	87.30	0	0.00	87.20	2	1,236	0.16%
2023/08/23	0	89.30	0	0.00	88.90	0	1,249	0.00%
2023/08/22	0	0.00	1	90.10	89.30	-1	1,283	-0.08%
2023/08/16	0	0.00	0	91.40	92.20	0	1,322	0.00%
2023/08/09	0	0.00	17	92.04	92.80	-17	1,433	-1.19%
2023/08/08	10	90.32	0	0.00	90.10	10	1,441	0.69%
2023/08/07	7	89.86	0	0.00	90.50	7	1,517	0.46%
2023/08/04	1	90.80	0	0.00	90.00	1	1,539	0.06%
2023/08/01	1	89.50	0	0.00	89.70	1	1,526	0.07%
2023/07/25	0	0.00	10	83.65	85.10	-10	1,506	-0.66%
2023/07/24	0.1	87.50	0	0.00	86.00	0.1	1,495	0.01%
2023/07/20	0	0.00	0	89.70	89.30	0	1,482	0.00%
2023/07/19	0	88.55	0	0.00	88.20	0	1,477	0.00%
2023/07/18	0.1	90.00	0	0.00	90.30	0.1	1,472	0.00%
2023/07/17	0.1	91.30	0	0.00	91.30	0.1	1,458	0.00%
2023/07/12	0	0.00	0.1	92.70	91.00	-0.1	1,443	-0.01%
2023/07/11	5	94.30	9.4	94.04	94.20	-4.4	1,430	-0.31%
2023/07/10	2.1	92.81	0	0.00	91.90	2.1	1,419	0.15%
2023/07/07	0	92.20	0.9	92.00	91.40	-0.8	1,407	-0.06%
2023/07/06	3.1	91.79	0	92.90	91.10	3	1,399	0.22%
2023/07/05	0	94.60	0.1	93.65	93.70	0	1,386	0.00%
2023/07/04	0.1	93.30	0	93.33	92.70	0	1,374	0.00%
2023/07/03	0.1	94.80	0.1	94.19	94.80	-0.1	1,364	0.00%
2023/06/30	1	95.50	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0	97.50	0	0.00	96.50	0	1,344	0.00%
2023/06/28	0	0.00	0.1	97.70	97.30	-0.1	1,336	-0.01%
2023/06/27	0	97.80	0.3	96.60	96.80	-0.3	1,321	-0.02%
2023/06/26	2	100.00	2	100.00	99.90	0	1,297	0.00%
2023/06/21	5	104.60	4	105.75	103.00	1	1,275	0.08%
2023/06/20	0.1	105.00	0	105.50	105.00	0.1	1,239	0.01%
2023/06/19	0	0.00	0.1	106.63	104.50	-0.1	1,218	-0.01%
2023/06/16	0	0.00	1.2	104.69	104.00	-1.2	1,186	-0.10%
2023/06/15	0	0.00	2	106.00	104.50	-2	1,166	-0.17%
2023/06/14	0	0.00	0.9	103.50	105.50	-0.9	1,135	-0.07%
2023/06/13	21.1	98.87	21.4	101.65	104.00	-0.3	1,081	-0.03%
2023/06/12	2.1	98.07	2	98.40	96.70	0.1	1,018	0.01%
2023/06/09	16.3	101.65	21.4	100.29	101.00	-5.1	982	-0.52%
2023/06/08	6.2	108.32	2	106.00	104.00	4.2	835	0.50%
2023/06/07	1.1	99.12	3.7	99.03	104.00	-2.6	702	-0.37%
2023/06/06	0	0.00	1	95.00	94.60	-1	593	-0.17%
2023/06/05	1	95.90	1	96.90	93.60	0	576	0.00%
2023/06/02	1	93.00	1.9	90.95	93.20	-0.9	543	-0.16%
2023/06/01	1.1	89.89	0.9	89.40	88.00	0.3	511	0.05%
2023/05/29	0	0.00	0.5	87.90	92.00	-0.5	464	-0.11%
2023/05/26	0	0.00	0.1	86.20	88.00	-0.1	446	-0.02%
2023/05/25	0	0.00	1	84.30	84.10	-1	411	-0.24%
2023/05/23	0	0.00	5.7	84.38	83.00	-5.7	381	-1.49%
2023/05/22	0.2	80.50	0	0.00	81.00	0.2	355	0.06%
2023/05/19	5.8	83.50	1	81.20	80.80	4.8	346	1.37%
2023/05/18	6	80.07	1.3	80.98	82.20	4.7	326	1.44%
2023/05/17	1.1	79.47	0	0.00	79.10	1.1	300	0.37%
2023/05/15	0	0.00	11	79.01	79.20	-11	271	-4.06%
2023/05/11	6	76.45	2	77.05	77.10	4	200	2.00%
2023/05/10	2	75.07	9.9	75.20	75.20	-7.8	122	-6.39%
2023/05/09	2	68.50	0	0.00	68.40	2	98	2.03%
2023/05/08	6	67.90	0	0.00	67.90	6	98	6.11%
2023/04/12	0.2	68.00	0	0.00	67.80	0.2	94	0.19%
2023/04/11	2	68.70	0	0.00	68.10	2	93	2.13%
2023/03/23	0	0.00	0.4	67.80	67.70	-0.4	86	-0.49%
2023/03/09	0	0.00	1	67.90	68.10	-1	83	-1.20%
2023/02/22	0	68.20	0	0.00	68.60	0	77	0.06%
2023/02/20	0	0.00	0.2	68.60	69.50	-0.2	74	-0.27%
2023/02/16	1.2	69.75	1	70.00	70.50	0.2	69	0.29%
2023/02/01	0	0.00	1	63.50	63.90	-1	48	-2.05%
2023/01/13	1	62.50	0	0.00	62.30	1	46	2.14%
2023/01/04	0.4	61.60	0	0.00	61.60	0.4	52	0.68%
2022/12/07	0	0.00	0	63.00	63.20	0	67	-0.04%
2022/12/02	0	0.00	0.8	63.80	63.80	-0.8	68	-1.20%
2022/11/14	0.5	60.00	0	0.00	60.20	0.5	59	0.76%
2022/10/31	0	0.00	0.9	56.10	56.70	-0.9	58	-1.45%
2022/10/28	0.1	56.30	0	0.00	56.20	0.1	58	0.09%
2022/09/29	0.3	58.40	0	0.00	58.70	0.3	61	0.49%
2022/09/27	1	58.80	0	0.00	59.20	1	61	1.64%
2022/09/26	1	60.30	0	0.00	60.70	1	59	1.67%
2022/09/14	1	54.80	0	0.00	54.90	1	58	1.70%
2022/09/06	0	0.00	3	54.10	54.20	-3	59	-5.08%
2022/08/16	0	0.00	1	55.10	55.10	-1	64	-1.55%
2022/08/11	1	54.90	0	0.00	54.70	1	63	1.57%
2022/07/29	2	54.80	0	0.00	54.80	2	73	2.72%
2022/07/26	0	55.00	0	0.00	54.90	0	73	0.01%
2022/07/15	0.1	54.00	0	0.00	53.20	0.1	74	0.14%
2022/07/14	0	54.30	0	0.00	54.10	0	73	0.04%
2022/07/06	0	0.00	0.3	54.30	54.30	-0.3	80	-0.37%
2022/06/20	0	0.00	5	54.44	54.50	-5	124	-4.01%
2022/06/08	0.3	57.00	0	0.00	56.50	0.3	125	0.24%
2022/06/06	1	56.90	0	0.00	57.20	1	126	0.79%
2022/05/17	0	0.00	2	54.00	54.60	-2	141	-1.42%
2022/05/16	2.1	53.62	0	0.00	54.20	2.1	142	1.48%
2022/05/13	0	0.00	0.7	52.89	54.10	-0.7	142	-0.49%
2022/05/09	0.1	54.80	0	0.00	54.70	0.1	137	0.04%
2022/04/29	3	55.40	0	0.00	55.50	3	142	2.10%
2022/04/28	0	0.00	0.1	55.60	55.40	-0.1	143	-0.03%
2022/04/27	0.1	55.40	1	55.60	55.30	-0.9	143	-0.63%
2022/04/18	1	56.80	0.7	56.28	55.70	0.3	149	0.23%
2022/04/15	0	0.00	3.6	56.49	56.90	-3.6	151	-2.38%
2022/04/13	0	0.00	14	54.63	54.80	-14	151	-9.26%
2022/04/12	0.1	55.30	0	0.00	55.00	0.1	150	0.03%
2022/04/11	0.2	56.18	0	0.00	55.60	0.2	149	0.17%
2022/04/08	1	56.10	26	56.52	56.20	-25	148	-16.87%
2022/04/07	0.1	57.30	0	0.00	57.00	0.1	141	0.04%
2022/03/30	0.2	57.40	1	58.60	58.90	-0.8	137	-0.58%
2022/03/24	2.1	57.47	0	0.00	57.50	2.1	124	1.69%
2022/03/23	1.3	58.48	0	0.00	58.30	1.3	115	1.09%
2022/03/22	0	0.00	0	61.00	59.80	0	102	0.00%
2022/03/21	0	0.00	0	60.90	60.00	0	102	0.00%
2022/03/15	0.1	59.00	0	0.00	59.50	0.1	104	0.05%
2022/03/10	0.1	60.20	0	0.00	59.80	0.1	104	0.10%
2022/03/08	1.6	59.69	0	0.00	59.50	1.6	105	1.51%
2022/03/07	0.4	60.20	0	0.00	59.90	0.4	104	0.39%
2022/03/04	0	0.00	1	60.80	60.80	-1	102	-0.97%
2022/03/01	0	0.00	1	60.70	60.80	-1	110	-0.91%
2022/02/24	1	60.60	0	0.00	60.70	1	109	0.91%
2022/02/23	0	0.00	0.3	60.70	60.50	-0.3	107	-0.23%
2022/02/21	1	60.70	0	0.00	61.20	1	109	0.92%
2022/02/08	0.5	60.60	0	0.00	60.40	0.5	106	0.47%
2022/01/25	1.4	59.01	0	0.00	58.90	1.4	107	1.30%
2022/01/24	0.1	59.30	0	0.00	59.20	0.1	108	0.13%
2022/01/21	0.1	59.30	0	0.00	59.20	0.1	116	0.04%
2022/01/17	0	0.00	0.2	59.10	59.30	-0.2	132	-0.15%
2022/01/13	0	0.00	1	59.30	59.10	-1	137	-0.73%
2022/01/12	0.3	59.40	3	59.13	59.20	-2.7	136	-1.97%
2022/01/07	0.1	60.10	0	0.00	60.00	0.1	135	0.04%
2021/12/13	1	60.70	0	0.00	60.70	1	254	0.39%
2021/12/10	1	60.40	0	0.00	60.40	1	260	0.38%
2021/12/03	0	0.00	1	60.50	60.10	-1	278	-0.36%
2021/12/02	0	0.00	3	60.50	60.10	-3	280	-1.07%
2021/12/01	0	0.00	2	60.20	60.40	-2	283	-0.71%
2021/11/29	0	0.00	0.1	60.80	60.70	-0.1	284	-0.04%
2021/11/22	0	0.00	1	61.90	61.80	-1	284	-0.35%
2021/11/18	0	0.00	6	61.97	62.10	-6	286	-2.10%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/08	3	61.63	0	0.00	61.60	3	296	1.01%
2021/11/05	1	61.70	0	0.00	61.50	1	305	0.33%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/29	0.1	63.00	0	0.00	62.20	0.1	306	0.02%
2021/10/28	0	0.00	1	62.80	62.80	-1	297	-0.34%
2021/10/13	0	61.30	0	0.00	61.10	0	297	0.01%
2021/10/08	1	61.30	0	0.00	61.30	1	296	0.34%
2021/10/06	0	0.00	2	61.70	61.60	-2	293	-0.68%
2021/10/05	6	61.97	0.5	62.00	61.60	5.5	293	1.87%
2021/09/29	0.2	61.50	0	0.00	61.00	0.2	297	0.07%
2021/09/28	2.3	63.16	1	63.80	62.10	1.3	293	0.44%
2021/09/27	26	62.13	24	64.16	64.80	2	274	0.73%
2021/09/16	0	0.00	1	59.50	58.90	-1	237	-0.42%
2021/09/15	0	0.00	0	61.00	60.80	0	224	0.00%
2021/09/13	0	0.00	2	59.80	59.80	-2	215	-0.93%
2021/09/10	0	0.00	1	60.00	59.90	-1	212	-0.47%
2021/09/09	1	59.50	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.30	0	0.00	60.20	1	207	0.48%
2021/09/03	1	62.70	0	63.00	62.80	1	204	0.49%
2021/09/02	0	0.00	0	62.20	61.90	0	202	0.00%
2021/08/31	0	0.00	0	62.00	61.50	0	202	0.00%
2021/08/20	0	59.60	0	0.00	59.70	0	204	0.00%
2021/08/18	0	60.50	2	60.40	60.50	-2	202	-0.98%
2021/08/17	0	61.00	0	0.00	60.50	0	202	0.00%
2021/08/13	1.2	61.17	0	0.00	61.10	1.2	201	0.60%
2021/08/11	1	62.10	1	61.00	61.30	0	202	0.00%
2021/08/09	0	0.00	3	63.17	63.20	-3	210	-1.43%
2021/08/06	0	0.00	1	63.60	63.50	-1	210	-0.47%
2021/08/05	5	63.50	0	0.00	63.70	5	226	2.21%
2021/07/23	1	66.20	1	65.80	65.60	0	249	0.00%
2021/07/22	0	0.00	0.1	65.70	65.40	-0.1	239	-0.04%
2021/07/19	0	0.00	2	66.00	66.10	-2	239	-0.83%
2021/07/15	0	0.00	5	64.60	64.80	-5	240	-2.08%
2021/07/08	0.1	66.00	0	0.00	65.80	0.1	239	0.04%
2021/07/07	0	0.00	3.2	66.41	66.80	-3.2	234	-1.37%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/07/02	0.2	64.30	0	0.00	64.40	0.2	217	0.09%
2021/07/01	1	63.90	0	0.00	63.80	1	219	0.46%
2021/06/30	0	0.00	6	62.90	63.50	-6	219	-2.73%
2021/06/21	1	63.60	0	0.00	63.90	1	227	0.44%
2021/06/11	3	62.87	0	0.00	62.60	3	223	1.34%
2021/06/10	0	0.00	3	62.97	63.20	-3	221	-1.36%
2021/06/07	1	62.50	0	0.00	62.70	1	224	0.45%
2021/06/02	1	63.30	0	0.00	63.70	1	226	0.44%
2021/06/01	7	63.04	0	0.00	63.50	7	225	3.11%
2021/05/17	4	59.40	16	57.74	59.80	-12	218	-5.50%
2021/05/13	15.1	60.90	0	0.00	63.30	15.1	199	7.56%
2021/05/12	3.1	61.87	0	0.00	62.10	3.1	182	1.70%
2021/05/11	2	65.55	0	0.00	65.20	2	165	1.21%
2021/05/10	1	66.20	0	0.00	66.20	1	163	0.61%
2021/05/05	0.1	65.26	0	0.00	65.40	0.1	162	0.06%
2021/05/03	0	0.00	2	66.00	65.90	-2	159	-1.25%
2021/04/21	0	0.00	0.3	66.50	67.40	-0.3	155	-0.20%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/13	0	0.00	0.2	67.10	66.70	-0.2	153	-0.12%
2021/04/12	0	0.00	2	66.60	66.60	-2	152	-1.31%
2021/04/01	0	0.00	0.2	67.30	67.40	-0.2	143	-0.10%
2021/03/26	0.1	65.40	0	0.00	65.10	0.1	132	0.04%
2021/03/24	1.1	65.50	0	0.00	65.50	1.1	128	0.82%
2021/03/22	0	0.00	4	65.90	65.90	-4	131	-3.04%
2021/03/19	0.1	65.80	0	0.00	65.80	0.1	132	0.04%
2021/03/18	0	0.00	1	65.90	66.20	-1	132	-0.76%
2021/03/17	0	0.00	2	65.80	65.70	-2	132	-1.51%
2021/03/15	1	65.90	0	0.00	65.90	1	133	0.75%
2021/03/12	0	0.00	2	66.10	65.80	-2	132	-1.51%
2021/03/11	2	66.00	0.1	66.50	65.50	1.9	133	1.43%
2021/03/10	0.5	65.30	0	0.00	65.70	0.5	129	0.38%
2021/03/09	7	65.11	0	0.00	65.10	7	129	5.42%
2021/03/08	2	64.40	2	64.40	64.50	0	126	0.00%
2021/03/03	0	0.00	1	64.00	64.10	-1	127	-0.79%
2021/03/02	0	0.00	1	63.80	63.80	-1	125	-0.80%
2021/02/26	2	64.50	0	0.00	64.50	2	124	1.61%
2021/02/23	0	0.00	1	63.90	63.90	-1	118	-0.85%
2021/02/22	0	0.00	0.2	63.50	63.50	-0.2	115	-0.17%
2021/02/18	0	0.00	0.2	63.00	62.80	-0.2	115	-0.15%
2021/01/21	2	60.80	0	0.00	60.70	2	117	1.71%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/15	0	0.00	6	62.40	62.30	-6	108	-5.52%
2021/01/14	1	62.60	0	0.00	62.80	1	123	0.81%
2021/01/12	1	62.50	2	62.60	62.50	-1	121	-0.82%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2021/01/07	0	0.00	2	62.80	62.90	-2	120	-1.66%
2021/01/06	1	62.90	1	63.10	62.90	0	119	0.00%
2020/12/25	1	63.00	0	0.00	62.90	1	113	0.88%
2020/12/23	1	62.70	0	0.00	63.00	1	113	0.88%
2020/12/18	0	0.00	1	63.80	63.80	-1	117	-0.85%
2020/12/17	0	0.00	1	63.60	64.10	-1	118	-0.85%
2020/12/07	0	0.00	0.3	63.40	63.10	-0.3	106	-0.28%
2020/12/04	2	63.20	0	0.00	63.40	2	106	1.88%
2020/12/02	3	63.17	0	0.00	63.20	3	104	2.87%
2020/11/24	1	63.70	0.3	63.70	63.60	0.7	105	0.67%
2020/11/16	1	63.30	0	0.00	63.20	1	113	0.88%
2020/11/13	1	63.00	0	0.00	62.80	1	114	0.87%
2020/11/12	1	63.20	0	0.00	62.80	1	114	0.87%
2020/11/11	1	63.50	0	0.00	63.50	1	114	0.87%
2020/11/10	1	63.20	4	63.40	63.10	-3	114	-2.62%
2020/11/09	0.3	61.10	0	0.00	61.20	0.3	107	0.28%
2020/11/03	1	60.50	0	0.00	60.70	1	110	0.91%
2020/10/28	1	61.20	0	0.00	61.20	1	114	0.87%
2020/10/26	0.3	61.50	0	0.00	61.00	0.3	116	0.26%
2020/10/12	0	0.00	1	62.40	62.10	-1	121	-0.83%
2020/10/07	0	0.00	1	62.70	62.50	-1	127	-0.78%
2020/09/29	1	61.50	0	0.00	61.40	1	150	0.67%
2020/09/28	1	61.20	0	0.00	61.50	1	158	0.63%
2020/09/24	2	61.40	0	0.00	61.30	2	187	1.07%
2020/09/17	1	63.50	0	0.00	63.40	1	231	0.43%
2020/09/16	3	63.23	0	0.00	63.40	3	236	1.27%
2020/09/04	3	63.00	0	0.00	63.00	3	271	1.10%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/09/01	1	63.20	12	63.20	63.20	-11	283	-3.88%
2020/08/24	7	63.27	0	0.00	63.30	7	296	2.36%
2020/08/19	3	65.10	1	65.30	64.80	2	297	0.67%
2020/08/18	4	65.10	0	0.00	65.30	4	306	1.30%
2020/08/17	1	64.90	0	0.00	65.30	1	310	0.32%
2020/08/13	3	64.50	0	0.00	64.50	3	311	0.96%
2020/07/27	0	0.00	1	65.30	65.10	-1	327	-0.31%
2020/07/20	0	0.00	5	66.22	66.20	-5	363	-1.38%
2020/07/17	0	0.00	1	66.70	66.60	-1	365	-0.27%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/09	5	66.70	0	0.00	66.60	5	394	1.27%
2020/07/03	3	68.90	0	0.00	69.10	3	390	0.77%
2020/07/02	1	72.00	1	72.00	72.60	0	374	0.00%
2020/06/30	5	70.80	0	0.00	70.80	5	356	1.40%
2020/06/19	1	70.30	1	70.90	70.00	0	371	0.00%
2020/06/18	6	69.60	2	70.00	70.00	4	373	1.07%
2020/06/16	0	0.00	9	69.04	69.10	-9	392	-2.29%
2020/06/12	2	67.10	0.1	67.70	67.10	1.9	424	0.45%
2020/06/11	1	67.60	6	67.65	67.40	-5	433	-1.15%
2020/06/10	0	0.00	1	69.30	69.10	-1	440	-0.23%
2020/06/09	0	0.00	2	68.90	68.90	-2	452	-0.44%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/06/02	3	66.30	0	0.00	66.50	3	474	0.63%
2020/06/01	0	0.00	3	66.70	66.20	-3	475	-0.63%
2020/05/28	2	66.20	0	0.00	65.70	2	479	0.42%
2020/05/26	2	66.30	1	66.30	66.30	1	482	0.21%
2020/05/25	0	0.00	1.4	65.66	66.70	-1.4	478	-0.29%
2020/05/19	1	63.80	0	0.00	63.90	1	487	0.21%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/05/08	1	62.60	0	0.00	63.30	1	492	0.20%
2020/05/07	0	0.00	2	62.20	62.60	-2	497	-0.40%
2020/04/30	2.1	63.17	0	0.00	63.50	2.1	504	0.42%
2020/04/29	0	0.00	11	61.95	62.00	-11	503	-2.19%
2020/04/28	2	60.90	6	60.15	60.90	-4	502	-0.80%
2020/04/27	3	57.40	2	59.45	60.90	1	523	0.19%
2020/04/22	2	58.45	7	57.99	59.40	-5	498	-1.00%
2020/04/21	2	59.25	3	59.50	58.60	-1	494	-0.20%
2020/04/16	5	61.98	2	61.55	61.70	3	475	0.63%
2020/04/15	0	0.00	1	61.80	61.90	-1	470	-0.21%
2020/04/13	0	0.00	1	56.80	56.80	-1	460	-0.22%
2020/04/10	6.1	56.11	0	0.00	56.30	6.1	455	1.34%
2020/04/09	3	56.97	0	0.00	56.70	3	450	0.67%
2020/04/08	0	0.00	1	56.90	57.10	-1	442	-0.23%
2020/04/06	0	0.00	20	52.39	53.90	-20	428	-4.66%
2020/04/01	1	54.80	0	0.00	54.90	1	417	0.24%
2020/03/30	2	53.55	1	53.00	54.30	1	411	0.24%
2020/03/27	2	55.35	2	55.20	55.00	0	405	0.00%
2020/03/26	1	53.70	1	53.70	54.60	0	398	0.00%
2020/03/25	1	54.80	2	56.10	55.70	-1	390	-0.26%
2020/03/24	1	51.80	1	51.10	51.90	0	377	0.00%
2020/03/23	7	47.16	3	49.00	49.40	4	371	1.08%
2020/03/20	0	0.00	2	47.28	49.00	-2	362	-0.55%
2020/03/19	2	44.98	1	44.65	44.65	1	351	0.28%
2020/03/18	2	50.98	0	0.00	49.60	2	332	0.60%
2020/03/16	4.1	58.63	0	0.00	56.20	4.1	299	1.37%
2020/03/13	3	57.60	0	0.00	59.30	3	286	1.05%
2020/03/12	1.1	61.45	1	60.90	61.50	0.1	272	0.04%
2020/03/11	2	63.75	0	0.00	63.80	2	263	0.76%
2020/03/10	0	0.00	4	61.40	63.10	-4	260	-1.54%
2020/03/03	1	66.00	0	0.00	65.80	1	228	0.44%
2020/02/21	1	67.30	1	67.30	67.20	0	204	0.00%
2020/02/20	2	67.70	0	0.00	67.80	2	198	1.01%
2020/02/19	0	0.00	1	67.80	67.90	-1	196	-0.51%
2020/02/18	0	0.00	1	67.90	67.70	-1	197	-0.51%
2020/02/17	1	67.50	3	67.80	67.70	-2	196	-1.02%
2020/02/12	4	68.18	0	0.00	68.40	4	189	2.11%
2020/02/11	1	67.10	1	67.30	67.30	0	186	0.00%
2020/02/10	2	67.10	0	0.00	67.10	2	182	1.10%
2020/02/07	2	67.75	0	0.00	67.50	2	176	1.13%
2020/02/06	2.2	68.64	0	0.00	68.70	2.2	171	1.30%
2020/02/05	0	68.70	0	0.00	68.20	0	168	0.02%
2020/02/04	0.1	68.10	0	0.00	67.80	0.1	164	0.06%
2020/02/03	0	0.00	4	66.85	67.10	-4	161	-2.48%
2020/01/31	1	67.20	0	0.00	68.40	1	154	0.65%
2020/01/30	4	67.43	7	66.70	66.90	-3	146	-2.05%
2020/01/03	2	71.40	0	0.00	71.30	2	133	1.50%
2019/12/31	1	71.20	0	0.00	71.30	1	139	0.72%
2019/12/26	0	0.00	2	71.20	71.40	-2	146	-1.37%
2019/12/25	7	71.10	0	0.00	71.10	7	150	4.65%
2019/12/23	0	0.00	3	71.20	71.20	-3	156	-1.91%
2019/12/17	0	0.00	1	70.60	71.30	-1	162	-0.61%
2019/12/16	0	0.00	1	70.60	70.60	-1	162	-0.61%
2019/12/12	1	69.40	1	69.50	69.50	0	163	0.00%
2019/12/09	1	69.20	0	0.00	69.30	1	186	0.54%
2019/12/05	0	0.00	1	69.00	69.10	-1	201	-0.50%
2019/11/27	1	69.60	1	69.60	69.50	0	310	0.00%
2019/11/19	0	0.00	2	68.30	68.30	-2	383	-0.52%
2019/11/08	0.1	68.90	1	68.50	68.40	-0.9	389	-0.23%
2019/11/04	0	0.00	2	67.90	68.10	-2	393	-0.51%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/21	0	0.00	1	68.80	68.60	-1	399	-0.25%
2019/10/17	2	67.00	0	0.00	67.00	2	387	0.52%
2019/10/07	4	67.40	0	0.00	67.40	4	386	1.04%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/25	1	66.60	0	0.00	66.60	1	377	0.26%
2019/09/24	1	67.40	0	0.00	67.20	1	377	0.26%
2019/09/18	1	67.30	0	0.00	67.30	1	390	0.26%
2019/09/12	0	0.00	1	67.00	67.20	-1	398	-0.25%
2019/09/11	3	68.07	1	67.90	67.70	2	392	0.51%
2019/09/10	1	66.90	0	0.00	67.30	1	384	0.26%
2019/09/09	21	66.57	0	0.00	66.50	21	377	5.56%
2019/09/06	0.1	66.00	0	0.00	65.60	0.1	371	0.02%
2019/09/05	0	0.00	4	70.48	70.20	-4	339	-1.18%
2019/09/04	1	70.80	1	70.90	70.90	0	317	0.00%
2019/09/03	0	0.00	5	72.50	71.20	-5	313	-1.60%
2019/09/02	5	71.06	1	71.50	71.80	4	298	1.34%
2019/08/30	1	68.90	0	0.00	69.10	1	284	0.35%
2019/08/28	1	68.10	0	0.00	68.20	1	276	0.36%
2019/08/22	0	0.00	3	68.37	68.40	-3	256	-1.17%
2019/08/19	1	66.60	0	0.00	66.50	1	220	0.45%
2019/08/01	1	66.80	0	0.00	66.80	1	273	0.37%
2019/07/23	0	0.00	2	66.80	66.80	-2	271	-0.74%
2019/07/19	1	66.80	0	0.00	66.80	1	271	0.37%
2019/06/27	1	66.90	0	0.00	66.70	1	258	0.39%
2019/06/26	4	66.90	0	0.00	66.90	4	253	1.58%
2019/06/24	15	67.19	0	0.00	67.40	15	246	6.08%
2019/06/21	1	67.30	0	0.00	67.30	1	241	0.41%
2019/06/19	3	66.97	0	0.00	67.00	3	232	1.29%
2019/06/13	1	66.60	0	0.00	66.60	1	236	0.42%
2019/06/04	0	0.00	27	66.30	66.30	-27	230	-11.72%
2019/06/03	0	0.00	13	66.75	66.60	-13	229	-5.67%
2019/05/31	1	66.60	1	66.70	66.70	0	231	0.00%
2019/05/28	0	0.00	2	66.80	66.80	-2	250	-0.80%
2019/05/27	1	66.90	0	0.00	67.00	1	261	0.38%
2019/05/22	4	66.90	0	0.00	66.80	4	309	1.29%
2019/05/21	2	66.80	0	0.00	66.70	2	308	0.65%
2019/05/20	0	0.00	1	66.70	66.70	-1	306	-0.33%
2019/05/15	1	65.80	0	0.00	65.70	1	288	0.35%
2019/04/30	1	65.40	0	0.00	65.40	1	280	0.36%
2019/04/29	0	0.00	1	65.50	65.40	-1	280	-0.36%
2019/04/17	0	0.00	2	65.00	64.80	-2	297	-0.67%
2019/03/18	1	63.90	0	0.00	63.90	1	269	0.37%
2019/03/14	0.2	64.10	0	0.00	64.10	0.2	265	0.08%
2019/03/12	6	63.80	0	0.00	63.90	6	261	2.29%
2019/03/06	1	63.70	0	0.00	63.70	1	248	0.40%
2019/02/26	1	64.60	0	0.00	64.70	1	216	0.46%
2019/02/25	4	64.80	10	64.00	64.30	-6	201	-2.97%
2019/02/21	0	0.00	2	67.00	67.20	-2	154	-1.29%
2019/02/18	1	64.80	2	64.80	64.90	-1	143	-0.70%
2019/02/15	0	0.00	21	64.58	64.50	-21	141	-14.86%
2019/02/14	0	0.00	5	64.54	64.60	-5	140	-3.56%
2019/01/29	5	63.74	0	0.00	64.20	5	124	4.03%
2019/01/28	3	63.70	0	0.00	64.90	3	118	2.53%
2019/01/25	3	63.17	0	0.00	63.30	3	113	2.65%
2019/01/24	9	62.90	0	0.00	63.00	9	111	8.11%
2019/01/22	2	62.20	0	0.00	62.30	2	109	1.83%
2019/01/21	4	62.10	0	0.00	62.30	4	109	3.66%
2019/01/18	7	62.03	0	0.00	61.90	7	111	6.26%
2019/01/16	19	62.24	0	0.00	62.70	19	109	17.41%
2019/01/15	3	60.70	1	60.10	61.40	2	101	1.96%
2019/01/07	1	58.40	0	0.00	58.60	1	104	0.96%
2018/12/24	1	57.50	0	0.00	57.60	1	119	0.84%
2018/12/14	2	57.90	0	0.00	57.90	2	121	1.65%
2018/12/11	1	57.80	0	0.00	58.20	1	119	0.83%
2018/11/28	1	58.20	0	0.00	58.30	1	138	0.72%
2018/11/05	3	57.00	0	0.00	57.00	3	152	1.97%
2018/11/01	2	57.20	0	0.00	57.20	2	152	1.31%
2018/10/29	0	0.00	6	55.85	56.30	-6	153	-3.91%
2018/10/26	1	55.70	0	0.00	55.70	1	154	0.65%
2018/10/12	0	0.00	1	56.40	57.40	-1	138	-0.72%
2018/09/11	0	0.00	1	57.20	58.10	-1	188	-0.53%
2018/09/10	0	0.00	2	56.25	56.60	-2	187	-1.06%
2018/09/03	0	0.00	3	58.90	58.60	-3	188	-1.59%
2018/08/30	0	0.00	3	58.90	58.80	-3	192	-1.56%
2018/08/28	0	0.00	1	58.80	58.80	-1	197	-0.51%
2018/08/27	0	0.00	2	58.60	58.80	-2	199	-1.00%
2018/08/17	0	0.00	1	59.00	58.70	-1	208	-0.48%
2018/08/15	0	0.00	5	58.60	58.70	-5	209	-2.39%
2018/08/14	0	0.00	9	58.44	58.50	-9	210	-4.28%
2018/08/13	0	0.00	5	57.28	57.70	-5	208	-2.40%
2018/08/10	16	57.31	1	57.30	57.20	15	208	7.18%
2018/08/08	0	0.00	10	57.11	57.20	-10	212	-4.71%
2018/08/07	3	57.10	1	57.10	57.20	2	216	0.93%
2018/08/06	8	57.30	5	57.10	57.20	3	228	1.32%
2018/08/03	5	57.00	5	56.90	57.00	0	237	0.00%
2018/07/24	2	56.90	0	0.00	57.00	2	256	0.78%
2018/07/19	0	0.00	11	56.78	57.00	-11	259	-4.24%
2018/07/04	0	0.00	1	53.20	53.30	-1	256	-0.39%
2018/07/03	15	54.19	0	0.00	53.80	15	254	5.90%
2018/07/02	1	57.80	7	57.96	58.00	-6	241	-2.48%
2018/06/29	0	0.00	21	57.95	58.00	-21	231	-9.06%
2018/06/27	1	58.90	1	58.80	58.90	0	222	0.00%
2018/06/25	0	0.00	2	59.50	59.00	-2	222	-0.90%
2018/06/22	0	0.00	2	59.25	59.40	-2	221	-0.90%
2018/06/20	1	59.30	0	0.00	59.30	1	223	0.45%
2018/06/19	0	0.00	6	58.30	58.80	-6	222	-2.70%
2018/06/15	1	58.00	21	57.90	58.30	-20	219	-9.10%
2018/06/08	0	0.00	7	58.93	59.10	-7	209	-3.34%
2018/06/05	0	0.00	2	59.40	59.30	-2	204	-0.98%
2018/06/04	0	0.00	4	59.50	59.20	-4	201	-1.99%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/31	0	0.00	1	58.80	58.50	-1	194	-0.51%
2018/05/29	1	58.20	0	0.00	58.40	1	190	0.53%
2018/05/25	7	58.97	0	0.00	58.60	7	188	3.71%
2018/05/23	0	0.00	7	58.80	58.60	-7	187	-3.73%
2018/05/21	0	0.00	3	58.47	58.40	-3	183	-1.63%
2018/05/14	0	0.00	1	58.20	58.50	-1	183	-0.54%
2018/05/09	8	56.90	0	0.00	56.90	8	155	5.13%
2018/05/08	1	56.10	0	0.00	56.10	1	149	0.67%
2018/05/07	0	0.00	7	56.20	56.20	-7	147	-4.74%
2018/05/04	0	0.00	7	55.09	55.20	-7	139	-5.01%
2018/05/02	0	0.00	2	55.20	55.20	-2	139	-1.43%
2018/04/30	5	55.10	2	55.30	55.10	3	141	2.12%
2018/04/27	0	0.00	2	54.60	55.00	-2	141	-1.42%
2018/04/23	3	55.40	0	0.00	55.50	3	142	2.10%
2018/04/18	3	54.90	1	54.80	55.00	2	145	1.37%
2018/04/12	0	0.00	7	54.90	54.80	-7	146	-4.79%
2018/04/10	1	54.30	0	0.00	54.70	1	143	0.70%
2018/03/23	0	0.00	10	53.90	54.00	-10	134	-7.43%
2018/03/22	10	53.30	0	0.00	53.30	10	126	7.93%
2018/03/15	0	0.00	1	53.50	53.80	-1	125	-0.80%
2018/03/08	1	53.00	0	0.00	53.10	1	124	0.80%
2018/02/22	0	0.00	1	52.80	52.80	-1	126	-0.79%
2018/02/07	8	52.89	0	0.00	52.80	8	124	6.42%
2018/01/24	1	54.30	0	0.00	53.90	1	131	0.76%
2018/01/15	2	53.90	0	0.00	53.90	2	116	1.72%