有益 (9962)-玉山-台中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.80	0	0.00	16.80	1	324	0.31%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/19	1	17.00	0	0.00	16.90	1	328	0.30%
2024/04/16	1	18.50	1	18.50	18.45	0	298	0.00%
2024/04/12	0	0.00	3	18.55	18.60	-3	300	-1.00%
2024/04/11	0	18.80	0	0.00	18.50	0	297	0.00%
2024/04/10	3	18.67	0	0.00	18.60	3	289	1.03%
2024/04/09	2	18.90	0	18.75	18.90	2	278	0.71%
2024/04/08	1	18.15	1	18.30	18.50	0	262	0.00%
2024/04/01	0	0.00	3	18.10	18.05	-3	253	-1.18%
2024/03/28	2	17.85	0	0.00	17.85	2	267	0.75%
2024/03/27	5	17.70	5	17.75	17.80	0	266	0.00%
2024/03/15	0	17.50	0	0.00	17.35	0	380	0.00%
2024/03/13	5	17.30	0	0.00	17.25	5	372	1.34%
2024/03/08	2	17.25	0	0.00	17.20	2	360	0.56%
2024/02/26	10	17.95	0	0.00	17.95	10	343	2.91%
2024/02/22	0	0.00	2	18.10	18.10	-2	344	-0.58%
2024/02/16	2	17.75	0	0.00	17.90	2	340	0.59%
2024/02/15	3	18.00	0	0.00	17.75	3	341	0.88%
2024/01/31	0	0.00	2	18.00	18.00	-2	340	-0.59%
2024/01/17	0	0.00	2	17.70	17.70	-2	340	-0.59%
2024/01/11	0	0.00	10	18.20	18.20	-10	337	-2.96%
2024/01/09	0	18.35	6	18.38	18.30	-6	337	-1.77%
2024/01/08	0	0.00	2	18.55	18.40	-2	333	-0.61%
2024/01/03	0	18.20	0	0.00	18.15	0	314	0.01%
2023/12/26	1	18.55	0	0.00	18.45	1	299	0.33%
2023/12/25	4	18.70	0	0.00	18.45	4	294	1.36%
2023/12/22	2	18.50	0	0.00	18.45	2	280	0.71%
2023/12/21	3	18.58	1	18.70	18.55	2	278	0.72%
2023/12/20	3	18.65	0	0.00	18.50	3	273	1.10%
2023/12/19	0	0.00	3	18.18	18.40	-3	262	-1.14%
2023/12/15	4	18.44	1	18.20	19.00	3	210	1.43%
2023/12/06	0	0.00	1	17.85	17.80	-1	154	-0.65%
2023/08/15	0	0.00	2	17.00	17.15	-2	517	-0.39%
2023/08/10	1	17.65	0	0.00	17.35	1	522	0.19%
2023/07/17	0	0.00	2	18.40	18.40	-2	744	-0.27%
2023/07/12	1	18.45	0	0.00	18.20	1	805	0.12%
2023/07/03	0	0.00	1	20.30	20.25	-1	1,120	-0.09%
2023/06/30	0	0.00	1	20.40	20.40	-1	1,121	-0.09%
2023/06/29	1	20.60	2	20.60	20.45	-1	1,126	-0.09%
2023/06/14	4	19.95	1	20.05	19.90	3	1,182	0.25%
2023/06/13	1	19.80	0	0.00	19.85	1	1,203	0.08%
2023/06/07	1	20.30	2	20.25	20.20	-1	1,219	-0.08%
2023/05/29	0	0.00	2	19.28	19.25	-2	1,298	-0.15%
2023/05/25	1	19.60	0	0.00	19.50	1	1,331	0.08%
2023/05/11	1	19.85	0.2	20.05	19.80	0.8	1,406	0.06%
2023/05/09	1	20.30	0.3	20.20	20.25	0.7	1,410	0.05%
2023/05/08	2.5	21.09	1.2	20.98	20.90	1.3	1,389	0.09%
2023/04/27	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/04/25	20	19.42	0	0.00	19.25	20	1,359	1.47%
2023/04/24	0	0.00	0	19.90	19.95	0	1,373	0.00%
2023/04/20	3	20.35	0	0.00	20.30	3	1,532	0.20%
2023/04/19	0.2	20.90	4	20.80	20.85	-3.8	1,519	-0.25%
2023/04/17	0	0.00	1	21.65	21.45	-1	1,490	-0.07%
2023/04/14	0	0.00	1	21.40	21.35	-1	1,481	-0.07%
2023/04/13	4	22.15	2	20.85	22.25	2	1,444	0.14%
2023/04/12	0	0.00	1.2	22.96	23.00	-1.2	1,328	-0.09%
2023/04/11	1.2	22.92	1	22.85	22.80	0.2	1,268	0.02%
2023/04/10	3	22.85	5	22.90	22.90	-2	1,236	-0.16%
2023/04/07	5	22.06	1	22.00	22.15	4	1,172	0.34%
2023/04/06	1	21.60	0	0.00	21.55	1	1,138	0.09%
2023/03/31	0	21.45	0	0.00	21.45	0	1,126	0.00%
2023/03/29	1	21.20	0	0.00	21.15	1	1,179	0.08%
2023/03/17	0	0.00	5	21.30	21.30	-5	1,111	-0.45%
2023/03/16	1	21.50	1	20.65	20.65	0	1,101	0.00%
2023/03/15	0	0.00	0	22.44	22.10	0	1,078	0.00%
2023/03/10	0	0.00	1	21.85	21.85	-1	1,055	-0.09%
2023/03/09	0	0.00	0	22.50	22.30	0	1,041	0.00%
2023/03/07	1	21.55	1	21.75	21.75	0	1,008	0.00%
2023/03/06	1	21.75	0	0.00	21.70	1	1,002	0.10%
2023/03/03	3	21.62	1	21.75	21.75	2	989	0.20%
2023/03/02	1	21.30	0	0.00	21.65	1	970	0.10%
2023/02/23	2	20.83	0	0.00	20.80	2	898	0.22%
2023/02/09	0	19.80	0	0.00	19.60	0	798	0.00%
2023/01/30	0	0.00	3	18.87	18.85	-3	713	-0.42%
2023/01/12	28	19.18	27	18.75	18.80	1	678	0.15%
2023/01/11	14	18.86	15	18.83	18.75	-1	652	-0.15%
2023/01/10	45	18.78	44	19.13	18.80	1	609	0.16%
2023/01/04	0	0.00	2	17.80	17.80	-2	479	-0.42%
2023/01/03	0	0.00	4	17.46	17.50	-4	463	-0.86%
2022/12/30	10	17.15	10	17.05	17.10	0	458	0.00%
2022/12/22	2	17.65	0	0.00	17.25	2	444	0.45%
2022/12/12	20	15.95	0	0.00	16.05	20	335	5.96%
2022/12/05	20	16.60	0	0.00	16.55	20	370	5.40%
2022/12/01	1	16.60	0	0.00	16.60	1	380	0.26%
2022/11/15	15	16.80	0	0.00	16.90	15	390	3.84%
2022/10/20	0	0.00	1	13.90	14.30	-1	455	-0.22%
2022/10/19	1	14.15	0	0.00	14.10	1	460	0.22%
2022/10/14	0	0.00	3	13.20	13.35	-3	482	-0.62%
2022/10/13	0	0.00	2	12.80	12.90	-2	491	-0.41%
2022/10/12	1	13.90	0	0.00	14.05	1	495	0.20%
2022/10/11	1	14.70	0	0.00	14.45	1	495	0.20%
2022/10/06	0	0.00	2	15.20	15.30	-2	488	-0.41%
2022/10/03	0	0.00	5	14.98	15.10	-5	498	-1.00%
2022/09/29	2	14.40	0	0.00	14.60	2	504	0.40%
2022/09/27	0	0.00	10	14.73	14.90	-10	503	-1.98%
2022/09/23	1	16.05	1	15.75	15.75	0	519	0.00%
2022/09/19	1	16.20	2	16.08	16.05	-1	538	-0.19%
2022/09/16	0	0.00	3	16.05	16.00	-3	545	-0.55%
2022/09/15	1	16.45	1	16.30	16.35	0	553	0.00%
2022/09/14	1	16.15	2	16.30	16.35	-1	559	-0.18%
2022/09/13	1	16.15	0	0.00	16.20	1	557	0.18%
2022/09/12	1	15.70	4	15.85	15.85	-3	561	-0.53%
2022/09/08	5	15.34	5	15.25	15.20	0	557	0.00%
2022/09/05	0	0.00	2	14.45	14.35	-2	573	-0.35%
2022/09/02	0	0.00	3	14.70	14.65	-3	577	-0.52%
2022/08/17	0	0.00	1	16.35	15.95	-1	595	-0.17%
2022/08/16	1	16.10	0	0.00	15.95	1	591	0.17%
2022/08/09	0	0.00	2	15.20	15.15	-2	560	-0.36%
2022/08/08	0	15.25	0	0.00	15.35	0	565	0.01%
2022/07/19	1	14.20	1	14.20	14.30	0	719	0.00%
2022/06/21	0	0.00	10	14.45	14.75	-10	2,679	-0.37%
2022/05/31	0	18.95	0	0.00	17.00	0	3,711	0.00%
2022/05/30	0	0.00	10	17.17	17.25	-10	3,719	-0.27%
2022/05/26	10	17.27	0	0.00	16.85	10	3,776	0.26%
2022/05/19	0	0.00	1	16.60	16.90	-1	3,877	-0.03%
2022/05/12	0	0.00	1	17.35	16.60	-1	3,859	-0.03%
2022/05/11	3	17.63	3	17.45	17.40	0	3,846	0.00%
2022/05/10	2	17.30	0	0.00	17.30	2	3,838	0.05%
2022/05/05	0	0.00	1.1	19.00	18.85	-1.1	3,814	-0.03%
2022/05/03	1	18.80	1	18.85	19.00	0	3,806	0.00%
2022/04/29	0	0.00	25	18.78	18.75	-25	3,799	-0.66%
2022/04/28	1	18.90	1	19.00	18.85	0	3,806	0.00%
2022/04/27	5	18.54	0	0.00	18.65	5	3,802	0.13%
2022/04/26	1	19.10	1	19.15	19.00	0	3,781	0.00%
2022/04/22	0	0.00	1	20.80	20.70	-1	3,705	-0.03%
2022/04/21	1	20.90	14	21.13	20.70	-13	3,683	-0.35%
2022/04/20	10	21.50	1	21.45	21.50	9	3,669	0.25%
2022/04/19	1	21.85	0	0.00	21.80	1	3,653	0.03%
2022/04/18	0	21.45	0	0.00	21.35	0	3,638	0.00%
2022/04/15	37	22.59	10	22.20	21.95	27	3,622	0.75%
2022/04/14	5.1	22.50	34	22.65	22.50	-28.9	3,519	-0.82%
2022/04/13	42	22.86	59	23.09	23.20	-17	3,418	-0.50%
2022/04/12	20	22.75	37	22.21	22.45	-17	3,152	-0.54%
2022/04/11	37	22.53	244	22.54	22.25	-207	2,974	-6.96%	大賣/鉅額交易
2022/04/08	20	20.75	1	20.80	20.90	19	2,663	0.71%
2022/04/07	146	21.16	5	20.94	20.25	141	2,653	5.31%	大買/鉅額交易
2022/04/06	60	20.94	1	21.10	21.05	59	2,601	2.27%
2022/04/01	1	20.50	1	20.55	20.90	0	2,590	0.00%
2022/03/31	0	0.00	4	20.75	20.65	-4	2,581	-0.15%
2022/03/30	1	20.65	5	20.70	20.65	-4	2,564	-0.16%
2022/03/29	6	21.40	9	21.36	21.10	-3	2,526	-0.12%
2022/03/28	3	21.90	7	21.62	21.90	-4	2,482	-0.16%
2022/03/25	20	21.68	7	21.81	21.95	13	2,434	0.53%
2022/03/24	16	21.69	16.1	21.42	21.70	-0.1	2,113	0.00%
2022/03/23	4	20.54	2	20.20	20.80	2	1,963	0.10%
2022/03/22	36	20.71	44	20.50	20.55	-8	1,927	-0.42%
2022/03/21	3	19.82	31.1	19.68	19.90	-28.1	1,728	-1.62%
2022/03/18	1	18.00	2	18.05	18.10	-1	1,607	-0.06%
2022/03/16	2	18.03	0	0.00	17.80	2	1,693	0.12%
2022/03/15	15	18.71	9	18.36	17.85	6	1,683	0.36%
2022/03/14	0	0.00	2	18.43	18.45	-2	1,635	-0.12%
2022/03/11	2	17.70	0	0.00	17.75	2	1,589	0.13%
2022/03/09	1	17.55	2	17.53	17.75	-1	1,559	-0.06%
2022/03/08	0	0.00	1	17.50	17.25	-1	1,548	-0.06%
2022/03/07	2	17.98	1	18.00	17.70	1	1,469	0.07%
2022/03/04	1	17.70	3	17.70	17.55	-2	1,432	-0.14%
2022/03/03	0	0.00	1	17.60	17.30	-1	1,403	-0.07%
2022/03/02	1	17.50	11	17.64	17.55	-10	1,410	-0.71%
2022/02/23	1	17.35	1	17.60	16.95	0	1,434	0.00%
2022/02/22	1	17.40	10	16.85	16.80	-9	1,421	-0.63%
2022/02/21	15	17.28	5	17.39	17.30	10	1,411	0.71%
2022/02/18	1	16.10	1	16.15	16.30	0	1,374	0.00%
2022/02/17	0	0.00	10	16.10	16.05	-10	1,385	-0.72%
2022/02/10	1	16.85	1	16.80	16.80	0	1,613	0.00%
2022/01/26	1	15.75	2	15.75	15.75	-1	1,708	-0.06%
2022/01/25	1	15.80	0	0.00	15.70	1	1,719	0.06%
2022/01/21	0	0.00	2	16.25	16.05	-2	1,732	-0.12%
2022/01/18	0	0.00	4	16.05	16.05	-4	1,739	-0.23%
2022/01/14	0	0.00	15	16.03	16.15	-15	1,828	-0.82%
2022/01/13	4	16.41	14	16.38	16.35	-10	1,923	-0.52%
2022/01/12	0	0.00	14	15.96	15.90	-14	1,917	-0.73%
2022/01/11	2	16.18	0	0.00	16.05	2	1,923	0.10%
2022/01/10	5	16.73	0	0.00	16.50	5	1,923	0.26%
2022/01/07	4	17.06	0	0.00	17.10	4	1,911	0.21%
2022/01/06	0	0.00	4	17.53	17.60	-4	1,917	-0.21%
2022/01/05	0	0.00	2	17.45	17.40	-2	1,933	-0.10%
2022/01/04	3	17.17	0	0.00	17.30	3	1,939	0.15%
2022/01/03	6	17.56	14	17.55	17.50	-8	1,954	-0.41%
2021/12/30	2	18.03	0	0.00	17.85	2	1,967	0.10%
2021/12/29	5	18.25	5	18.40	18.45	0	1,966	0.00%
2021/12/28	0	0.00	1	18.15	18.10	-1	1,990	-0.05%
2021/12/23	8	18.72	8	18.51	18.50	0	2,054	0.00%
2021/12/22	2	18.83	2	18.65	18.65	0	2,061	0.00%
2021/12/21	3	18.83	7	19.04	19.05	-4	2,056	-0.19%
2021/12/20	2	19.20	1	19.15	18.90	1	2,048	0.05%
2021/12/17	3	19.67	2	19.40	19.30	1	2,040	0.05%
2021/12/16	7	19.08	12	19.30	19.50	-5	2,005	-0.25%
2021/12/15	14	19.60	46	19.87	19.35	-32	1,971	-1.62%
2021/12/14	2	18.55	4	18.00	19.10	-2	1,820	-0.11%
2021/12/13	2	18.10	2	17.95	18.50	0	1,798	0.00%
2021/12/10	0	0.00	1	17.20	16.95	-1	1,746	-0.06%
2021/12/09	1	16.80	3	17.03	16.90	-2	2,079	-0.10%
2021/12/08	2	17.30	2	17.20	16.95	0	2,168	0.00%
2021/12/01	1	16.35	0	0.00	16.40	1	2,302	0.04%
2021/11/29	2	16.25	1	16.40	16.40	1	2,375	0.04%
2021/11/26	0	0.00	5	16.78	16.80	-5	2,454	-0.20%
2021/11/25	74	17.66	74	17.22	17.30	0	2,548	0.00%
2021/11/24	6	17.25	14	17.47	17.30	-8	2,614	-0.31%
2021/11/23	65	17.18	64	16.72	16.60	1	2,681	0.04%
2021/11/22	2	16.50	0	0.00	16.45	2	2,884	0.07%
2021/11/19	1	16.60	0	0.00	16.40	1	2,953	0.03%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/17	0	0.00	2	16.90	16.95	-2	3,095	-0.06%
2021/11/15	0	0.00	2	17.00	17.00	-2	3,142	-0.06%
2021/11/12	6	17.68	7	17.41	17.45	-1	3,190	-0.03%
2021/11/11	5	17.43	18	17.81	17.35	-13	3,212	-0.40%
2021/11/09	77	17.40	65	16.99	17.35	12	3,246	0.37%
2021/11/08	7	17.11	20	17.13	17.50	-13	3,198	-0.41%
2021/11/05	4	15.93	0	0.00	15.95	4	3,208	0.12%
2021/11/04	14	16.22	21	16.05	16.05	-7	3,315	-0.21%
2021/11/03	5	16.20	1	16.35	16.30	4	3,519	0.11%
2021/10/29	4	16.15	4	16.00	16.00	0	3,550	0.00%
2021/10/26	2	16.60	3	16.90	16.30	-1	3,568	-0.03%
2021/10/25	1	16.40	0	0.00	16.40	1	3,582	0.03%
2021/10/22	18	16.64	3	16.42	16.35	15	3,593	0.42%
2021/10/21	0	0.00	13	17.27	17.90	-13	3,560	-0.37%
2021/10/20	2	16.55	0	0.00	16.30	2	3,581	0.06%
2021/10/19	3	16.15	7	16.53	16.50	-4	3,941	-0.10%
2021/10/18	4	15.84	3	16.70	15.95	1	4,409	0.02%
2021/10/15	4	16.03	0	0.00	16.20	4	4,550	0.09%
2021/10/14	0	0.00	4	16.00	16.00	-4	5,092	-0.08%
2021/10/13	3	16.00	0	0.00	15.60	3	5,519	0.05%
2021/10/12	4	16.53	0	0.00	16.20	4	5,557	0.07%
2021/10/08	13	16.72	10	16.65	16.60	3	5,604	0.05%
2021/10/07	6	16.66	0	0.00	16.75	6	5,612	0.11%
2021/10/06	8	16.79	1	16.60	16.55	7	5,665	0.12%
2021/10/05	7	16.59	2	17.00	17.30	5	5,826	0.09%
2021/10/04	19	17.42	8	17.19	16.85	11	5,957	0.18%
2021/10/01	14	18.88	16	18.75	18.70	-2	5,948	-0.03%
2021/09/30	0	0.00	1	19.40	19.60	-1	5,938	-0.02%
2021/09/29	6	18.99	5	19.10	18.80	1	5,926	0.02%
2021/09/28	5	19.19	2	19.05	18.95	3	5,940	0.05%
2021/09/27	54.1	19.51	50	19.19	19.30	4.1	6,057	0.07%
2021/09/24	10	19.51	0	0.00	19.25	10	6,320	0.16%
2021/09/23	11	19.72	6	19.58	19.35	5	6,349	0.08%
2021/09/22	23	19.75	20	19.46	19.40	3	6,344	0.05%
2021/09/17	22.1	21.05	33	20.73	20.40	-11	6,348	-0.17%
2021/09/16	57	21.82	50	21.18	20.90	7	6,344	0.11%
2021/09/15	4	21.56	6	21.53	21.60	-2	6,292	-0.03%
2021/09/14	27	21.78	9	21.56	22.00	18	6,239	0.29%
2021/09/13	9	20.79	8	20.65	21.70	1	5,902	0.02%
2021/09/10	2	20.45	0	0.00	20.20	2	5,804	0.03%
2021/09/09	1	20.20	2.1	20.11	20.00	-1.1	5,754	-0.02%
2021/09/08	58.1	19.96	50	19.46	19.45	8.1	5,720	0.14%
2021/09/07	0	0.00	1	20.25	19.75	-1	5,694	-0.02%
2021/09/06	0	0.00	3	20.42	20.30	-3	5,653	-0.05%
2021/09/02	2	20.30	0	0.00	20.30	2	5,555	0.04%
2021/09/01	4	21.95	32	22.00	21.25	-28	5,505	-0.51%
2021/08/31	35	21.58	15	21.53	21.65	20	5,415	0.37%
2021/08/30	4	20.83	7	21.26	20.75	-3	5,302	-0.06%
2021/08/27	16	20.82	7	20.79	20.60	9	5,205	0.17%
2021/08/26	4	21.08	17	21.10	21.55	-13	5,082	-0.26%
2021/08/25	6	19.51	2	19.75	19.60	4	4,858	0.08%
2021/08/24	6	19.35	33	19.20	19.05	-27	4,783	-0.56%
2021/08/23	5	18.24	8	18.73	18.95	-3	4,659	-0.06%
2021/08/20	13	17.70	4	17.36	17.25	9	4,627	0.19%
2021/08/19	1	18.60	7	18.03	17.80	-6	4,590	-0.13%
2021/08/18	12	17.83	8	18.98	19.10	4	4,554	0.09%
2021/08/17	27	18.66	8	19.55	18.45	19	4,484	0.42%
2021/08/16	52	19.76	72	19.60	19.50	-20	4,430	-0.45%
2021/08/13	21	19.62	17	19.71	19.40	4	4,382	0.09%
2021/08/12	3	19.02	16	19.14	19.90	-13	4,313	-0.30%
2021/08/11	32	19.14	28	19.05	18.45	4	4,247	0.09%
2021/08/10	75	20.28	16	19.39	19.45	59	4,158	1.42%
2021/08/09	35	20.97	23	21.34	21.10	12	4,048	0.30%
2021/08/06	8	22.49	0	0.00	21.15	8	3,827	0.21%
2021/08/05	0	0.00	5	23.17	22.80	-5	3,788	-0.13%
2021/08/04	2	24.00	0	0.00	24.20	2	3,777	0.05%
2021/08/03	0	0.00	2	23.60	24.30	-2	3,785	-0.05%
2021/08/02	3	23.20	0	0.00	23.20	3	3,794	0.08%
2021/07/30	35	22.96	1	22.60	22.50	34	3,790	0.90%
2021/07/29	1	22.75	1	22.75	22.60	0	3,778	0.00%
2021/07/28	10	22.20	0	0.00	21.80	10	3,756	0.27%
2021/07/26	10	23.11	0	0.00	23.05	10	3,702	0.27%
2021/07/23	36	24.95	25	24.98	25.60	11	3,593	0.31%
2021/07/22	45	24.27	12	24.72	23.30	33	3,221	1.02%
2021/07/21	2	25.60	3	25.60	25.60	-1	2,738	-0.04%
2021/07/20	52	21.91	26	22.53	23.30	26	2,589	1.00%
2021/07/19	14	20.25	3	21.20	21.20	11	2,052	0.54%
2021/07/15	1	18.85	6	19.15	19.15	-5	1,645	-0.30%
2021/07/14	2	17.70	0	0.00	17.45	2	1,610	0.12%
2021/07/13	1	17.95	5	18.70	17.95	-4	1,639	-0.24%
2021/07/12	16	19.48	0	0.00	19.90	16	1,599	1.00%
2021/07/09	4	18.33	1	18.45	18.45	3.1	1,427	0.21%
2021/07/08	0	0.00	2	16.80	16.80	-2	1,267	-0.16%
2021/07/07	4	15.56	6	15.50	15.30	-2	1,237	-0.16%
2021/07/05	2	16.35	2	16.33	16.20	0	1,200	0.00%
2021/07/02	6	17.43	2	17.45	17.10	4	1,168	0.34%
2021/07/01	20	17.21	0	0.00	17.65	20	1,037	1.93%
2021/06/30	0	0.00	1	16.05	16.05	-1	756	-0.13%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/28	0	0.00	2.5	13.16	13.30	-2.5	672	-0.37%
2021/06/25	1	12.10	0	0.00	12.10	1	625	0.16%
2021/06/24	0	0.00	4	11.20	11.00	-4	589	-0.68%
2021/05/12	0.3	11.29	0	0.00	11.05	0.3	512	0.05%
2021/05/11	3.3	12.81	6	12.43	12.25	-2.8	500	-0.55%
2021/05/10	6	12.65	1	12.50	12.85	5	470	1.06%
2021/05/04	0	0.00	1	10.75	10.90	-1	409	-0.24%
2021/05/03	1	12.40	1	12.30	11.85	0	399	0.00%
2021/04/29	1	12.15	1	12.40	12.20	0	381	0.00%
2021/04/27	1	12.25	0	0.00	12.15	1	354	0.28%
2021/04/26	1	12.00	2	12.58	12.45	-1	347	-0.29%
2021/04/23	1	12.10	0	0.00	11.70	1	336	0.30%
2021/04/22	1	12.45	3	13.27	12.30	-2	318	-0.63%
2021/04/21	1	12.25	1	12.65	12.45	0	237	0.00%
2021/04/20	1	13.20	0	0.00	12.20	1	220	0.45%
2021/04/19	0	0.00	0.5	12.71	12.75	-0.5	187	-0.25%
2021/04/16	0	0.00	16	11.46	11.60	-16	124	-12.90%
2021/03/03	0	0.00	1	9.85	9.87	-1	128	-0.78%
2021/03/02	0	0.00	1	9.83	9.82	-1	127	-0.78%
2021/01/04	1	10.15	0	0.00	10.10	1	97	1.03%
2020/12/30	0	0.00	1	9.85	9.98	-1	91	-1.09%
2020/12/29	1	9.70	0	0.00	9.70	1	82	1.21%
2020/12/22	1	10.35	0	0.00	9.98	1	75	1.33%
2020/12/11	0	0.00	1	9.80	9.62	-1	38	-2.60%
2020/11/18	1	9.06	0	0.00	9.06	1	18	5.44%
2020/10/28	0	0.00	11	9.00	9.05	-11	20	-53.83%
2020/06/18	3	9.14	0	0.00	9.15	3	31	9.61%
2020/01/31	1	9.63	0	0.00	9.73	1	49	2.02%
2020/01/10	2	9.83	0	0.00	9.83	2	49	4.06%
2020/01/06	2	9.83	0	0.00	9.89	2	49	4.07%
2019/10/23	2	10.00	0	0.00	10.00	2	40	4.99%
2019/06/25	3	11.70	0	0.00	11.75	3	75	3.97%
2019/06/17	7	11.70	0	0.00	11.75	7	79	8.79%
2019/04/10	0	0.00	1	12.10	12.10	-1	97	-1.03%
2019/04/09	0	0.00	1	12.05	12.10	-1	96	-1.04%
2019/03/29	0	0.00	1	12.05	12.05	-1	92	-1.08%
2019/03/15	0	0.00	1	12.05	12.05	-1	73	-1.36%
2019/03/13	1	11.95	0	0.00	12.00	1	55	1.80%
2019/03/05	3	11.90	0	0.00	11.85	3	51	5.79%
2018/10/26	0	0.00	1	11.40	11.50	-1	130	-0.77%
2018/09/12	1	11.55	4	11.45	11.30	-3	589	-0.51%
2018/09/10	1	11.55	1	11.60	11.60	0	591	0.00%
2018/09/03	2	11.60	2	11.65	11.60	0	605	0.00%
2018/08/30	2	11.60	2	11.65	11.65	0	611	0.00%
2018/08/29	6	11.62	6	11.68	11.75	0	609	0.00%
2018/08/27	1	11.55	1	11.60	11.65	0	608	0.00%
2018/08/24	4	11.55	4	11.63	11.65	0	609	0.00%
2018/08/23	2	11.70	2	11.75	11.65	0	608	0.00%
2018/08/21	4	11.55	4	11.60	11.70	0	602	0.00%
2018/08/20	3	11.57	3	11.62	11.70	0	599	0.00%
2018/08/16	6	11.63	6	11.72	11.75	0	593	0.00%
2018/08/15	4	11.75	4	11.80	11.85	0	594	0.00%
2018/08/14	4	11.70	4	11.78	11.90	0	593	0.00%
2018/08/13	15	11.73	15	11.78	11.80	0	592	0.00%
2018/08/10	33	11.94	33	11.99	11.95	0	588	0.00%
2018/08/07	15	12.04	15	12.11	12.25	0	575	0.00%
2018/08/06	4	12.15	4	12.20	12.25	0	575	0.00%
2018/08/03	2	12.25	2	12.25	12.25	0	575	0.00%
2018/08/02	6	12.10	6	12.15	12.15	0	573	0.00%
2018/08/01	14	12.06	14	12.13	12.20	0	572	0.00%
2018/07/31	34	12.23	31	12.31	12.20	3	566	0.53%
2018/07/30	1	11.90	1	12.00	12.35	0	552	0.00%
2018/07/27	2	11.90	2	11.98	12.00	0	535	0.00%
2018/07/25	12	11.66	12	11.72	11.65	0	526	0.00%
2018/07/23	7	11.42	7	11.48	11.75	0	521	0.00%
2018/07/20	14	11.51	14	11.55	11.60	0	515	0.00%
2018/07/19	5	11.61	5	11.68	11.70	0	506	0.00%
2018/07/18	15	11.63	15	11.74	11.60	0	501	0.00%
2018/07/17	9	11.79	9	11.86	11.75	0	496	0.00%
2018/07/06	1	12.25	1	12.30	12.30	0	402	0.00%
2018/07/05	3	12.35	3	12.38	12.25	0	398	0.00%
2018/06/29	6	13.13	5	13.00	13.10	1	341	0.29%
2018/06/26	0	0.00	3	12.00	12.05	-3	194	-1.54%
2018/06/25	3	12.10	0	0.00	12.10	3	175	1.71%
2018/05/02	0	0.00	1	10.95	11.05	-1	124	-0.80%
2018/04/27	0	0.00	2	10.95	10.95	-2	125	-1.60%
2018/04/11	2	11.10	0	0.00	11.20	2	114	1.74%
2018/04/10	1	11.30	0	0.00	11.45	1	111	0.90%