富邦臺灣優質高息 (00730)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.31	0	0.00	22.25	1	494	0.20%
2024/04/22	1	21.64	0	0.00	21.77	1	503	0.20%
2024/04/16	1	22.37	0	0.00	22.32	1	495	0.20%
2024/04/15	0.9	23.15	0	0.00	22.85	0.9	489	0.18%
2024/04/12	0	0.00	1	23.12	23.10	-1	494	-0.20%
2024/04/09	0	0.00	2	22.96	23.01	-2	497	-0.40%
2024/04/08	0	22.90	0	0.00	22.84	0	498	0.01%
2024/04/03	0.9	23.03	0	0.00	22.90	0.9	499	0.17%
2024/03/28	5	22.71	0	0.00	22.81	5	507	0.98%
2024/03/25	0.9	22.78	0	0.00	22.41	0.9	484	0.18%
2024/03/20	0	0.00	2	23.43	23.13	-2	488	-0.41%
2024/03/19	0	0.00	1	23.00	23.36	-1	488	-0.20%
2024/03/18	4	22.50	0	0.00	22.85	4	494	0.81%
2024/03/15	0	0.00	9	22.69	22.47	-9	499	-1.80%
2024/03/12	0	0.00	1	23.00	23.06	-1	487	-0.21%
2024/03/11	0	0.00	1	22.79	22.74	-1	482	-0.21%
2024/03/08	1	22.93	2	22.98	22.79	-1	477	-0.21%
2024/03/07	0	0.00	0.7	22.35	22.59	-0.7	471	-0.14%
2024/03/06	1	22.18	0	0.00	22.16	1	457	0.22%
2024/03/05	0.1	21.69	0	0.00	21.75	0.1	448	0.03%
2024/03/01	0	0.00	1	21.52	21.56	-1	443	-0.23%
2024/02/23	0	0.00	0.1	21.15	21.15	-0.1	427	-0.02%
2024/02/22	0	0.00	0.1	20.94	21.05	-0.1	424	-0.02%
2024/02/19	1	20.57	0	0.00	20.57	1	409	0.24%
2024/02/16	2	20.47	0	0.00	20.50	2	405	0.49%
2024/02/05	0.1	20.16	0	0.00	20.07	0.1	388	0.04%
2024/01/29	0	0.00	1	20.12	20.17	-1	392	-0.25%
2024/01/25	0	0.00	1	20.13	20.12	-1	407	-0.25%
2024/01/23	0	19.99	0	0.00	19.92	0	401	0.00%
2024/01/22	0	0.00	6.5	19.83	19.84	-6.5	409	-1.60%
2024/01/18	1	19.50	0	0.00	19.50	1	416	0.24%
2024/01/10	1	19.98	0	0.00	19.99	1	501	0.20%
2024/01/05	0.1	20.19	0	0.00	20.01	0.1	544	0.03%
2023/12/27	0	0.00	0.1	20.50	20.51	-0.1	607	-0.02%
2023/12/18	1	20.55	0	0.00	20.50	1	607	0.16%
2023/12/15	0	0.00	0.4	20.41	20.47	-0.4	602	-0.07%
2023/12/14	0	0.00	0.4	20.15	20.21	-0.4	585	-0.07%
2023/12/07	1	19.51	0	0.00	19.46	1	554	0.18%
2023/12/05	0.1	19.55	0	0.00	19.41	0.1	546	0.02%
2023/11/27	1.1	19.20	0	0.00	19.12	1.1	527	0.20%
2023/11/20	0	18.87	0	0.00	18.82	0	517	0.00%
2023/11/13	0	18.55	0	0.00	18.45	0	509	0.00%
2023/11/09	0	18.58	0	0.00	18.55	0	512	0.00%
2023/11/08	1	18.56	0	0.00	18.55	1	514	0.19%
2023/11/07	1	18.55	0	0.00	18.51	1	516	0.19%
2023/11/06	0.2	18.61	0	0.00	18.63	0.2	517	0.03%
2023/11/03	0	0.00	1	18.47	18.43	-1	514	-0.19%
2023/10/30	1	18.03	0	0.00	18.00	1	501	0.20%
2023/10/27	1	17.98	0	0.00	17.97	1	495	0.20%
2023/10/25	0.1	18.23	0	0.00	18.17	0.1	491	0.01%
2023/10/24	1	17.95	0	0.00	18.05	1	494	0.20%
2023/10/20	0	18.13	0	0.00	18.13	0	489	0.00%
2023/10/19	0	18.28	0	0.00	18.17	0	481	0.00%
2023/10/17	0	19.63	0	0.00	19.66	0	400	0.00%
2023/10/13	1	19.62	0	0.00	19.64	1	370	0.27%
2023/10/12	0	0.00	2	19.58	19.66	-2	362	-0.55%
2023/10/05	0.1	19.45	0	0.00	19.35	0.1	322	0.05%
2023/10/02	9	19.35	0	0.00	19.35	9	291	3.09%
2023/09/26	5	19.27	5	19.19	19.18	0	287	0.00%
2023/09/25	1.1	19.40	0	0.00	19.39	1.1	277	0.38%
2023/09/22	1	19.25	0	0.00	19.33	1	273	0.37%
2023/09/12	0	19.29	0	0.00	19.28	0	261	0.01%
2023/09/07	1	19.28	0	0.00	19.29	1	265	0.38%
2023/09/05	0.1	19.30	0	0.00	19.28	0.1	264	0.06%
2023/08/25	0.1	18.80	0	0.00	18.57	0.1	292	0.02%
2023/08/21	0	18.55	0	0.00	18.46	0	307	0.00%
2023/08/08	0	0.00	0.5	19.57	19.54	-0.5	289	-0.17%
2023/08/07	0.1	19.60	0	0.00	19.77	0.1	289	0.02%
2023/08/02	0.5	19.68	0.6	19.58	19.52	-0.1	283	-0.04%
2023/08/01	0.6	19.56	0	0.00	19.59	0.6	281	0.21%
2023/07/25	0.1	19.22	0	0.00	19.20	0.1	262	0.02%
2023/07/21	0	0.00	9	19.20	19.24	-9	263	-3.42%
2023/07/13	0	0.00	0.2	19.00	18.89	-0.2	258	-0.07%
2023/07/11	0	0.00	0.1	18.92	18.89	-0.1	258	-0.02%
2023/07/05	0.1	19.20	0	0.00	19.15	0.1	258	0.02%
2023/06/26	0.1	19.15	0	0.00	18.98	0.1	258	0.02%
2023/06/13	0	0.00	1	19.12	19.17	-1	243	-0.41%
2023/06/06	0	0.00	0.1	18.85	18.83	-0.1	230	-0.02%
2023/06/05	0.1	18.84	0.1	18.90	18.87	0	226	0.00%
2023/06/01	0	18.66	0	0.00	18.64	0	218	0.00%
2023/05/25	0.1	18.50	0	0.00	18.40	0.1	218	0.02%
2023/05/24	0	18.34	0	0.00	18.34	0	215	0.01%
2023/05/19	0	18.30	0	0.00	18.23	0	218	0.00%
2023/05/05	0.1	18.31	0	0.00	18.22	0.1	236	0.02%
2023/04/26	0.1	17.80	8	17.76	17.96	-8	259	-3.06%
2023/04/25	1.1	17.94	12	17.84	17.83	-10.9	256	-4.27%
2023/04/10	2.1	18.80	0	0.00	18.80	2.1	241	0.85%
2023/04/07	2.1	18.83	0	0.00	18.84	2.1	239	0.86%
2023/04/06	1.1	18.87	0	0.00	18.84	1.1	240	0.44%
2023/03/31	5	18.91	0	0.00	18.91	5	234	2.13%
2023/03/28	0	0.00	5	18.71	18.72	-5	235	-2.13%
2023/03/27	0.1	19.04	0	0.00	18.96	0.1	235	0.04%
2023/03/20	2	18.92	0.6	18.99	18.92	1.4	238	0.58%
2023/03/17	0.6	18.90	2	18.97	18.96	-1.4	238	-0.59%
2023/03/16	0.8	18.98	0	0.00	18.83	0.8	239	0.31%
2023/03/15	0.2	19.13	0	0.00	19.09	0.2	233	0.09%
2023/03/14	0.9	19.15	0	0.00	19.13	0.9	236	0.38%
2023/03/13	0.2	19.13	0	0.00	19.14	0.2	233	0.08%
2023/03/09	3	19.39	5	19.40	19.40	-2	227	-0.88%
2023/03/06	0.1	19.13	0	0.00	19.37	0.1	222	0.02%
2023/03/01	0.1	18.94	0	0.00	18.83	0.1	212	0.03%
2023/02/20	0	0.00	2	18.65	18.67	-2	211	-0.95%
2023/02/13	2	18.28	0	0.00	18.30	2	213	0.94%
2023/02/06	0.1	18.40	0	0.00	18.28	0.1	205	0.03%
2023/01/30	0	0.00	2	17.84	17.90	-2	197	-1.01%
2023/01/05	0.1	17.24	0	0.00	17.13	0.1	230	0.03%
2022/12/26	0	0.00	10	17.02	17.01	-10	258	-3.87%
2022/12/19	0	16.98	0	0.00	16.96	0	272	0.00%
2022/12/07	0	16.85	0	0.00	16.65	0	282	0.01%
2022/12/05	0.1	16.83	0	0.00	16.82	0.1	286	0.02%
2022/11/28	0	16.47	0	0.00	16.36	0	303	0.00%
2022/11/17	0	0.00	51	16.37	16.38	-51	317	-16.07%
2022/11/03	0	15.26	0	0.00	15.26	0	310	0.00%
2022/11/01	0	15.21	0	0.00	15.15	0	320	0.00%
2022/10/28	0	15.30	0	0.00	14.93	0	318	0.00%
2022/10/27	0	0.00	1	15.02	15.00	-1	311	-0.32%
2022/10/25	0.5	14.85	0	0.00	14.80	0.5	303	0.17%
2022/10/21	1	15.06	0	0.00	14.99	1	299	0.33%
2022/10/20	0	15.10	0	0.00	14.98	0	299	0.01%
2022/10/17	3	15.90	0	0.00	16.11	3	282	1.06%
2022/10/13	0	16.24	0	0.00	15.95	0	268	0.00%
2022/10/12	0	16.40	0	0.00	16.38	0	261	0.01%
2022/10/11	0	16.46	0	0.00	16.35	0	263	0.01%
2022/10/06	3	16.90	0	0.00	16.93	3	248	1.21%
2022/10/05	3.1	16.94	0	0.00	16.94	3.1	247	1.23%
2022/09/30	0	16.54	0	0.00	16.60	0	247	0.01%
2022/09/28	1	16.55	0	0.00	16.40	1	253	0.40%
2022/09/22	1	17.51	0	0.00	17.49	1	243	0.42%
2022/09/20	0	17.81	0	0.00	17.74	0	242	0.01%
2022/09/06	0	0.00	2	17.80	17.73	-2	246	-0.81%
2022/09/05	1.1	17.72	0	0.00	17.71	1.1	241	0.45%
2022/08/18	0.1	18.19	0	0.00	18.18	0.1	221	0.02%
2022/07/25	0	17.52	0	0.00	17.44	0	218	0.00%
2022/07/22	1	17.30	0	0.00	17.31	1	216	0.46%
2022/07/12	0.1	16.31	0	0.00	16.26	0.1	234	0.02%
2022/07/11	0	16.55	2	16.52	16.50	-2	236	-0.84%
2022/07/06	1	16.55	0	0.00	16.38	1	240	0.42%
2022/07/05	0.1	16.79	0	0.00	16.72	0.1	240	0.02%
2022/07/01	1	16.71	0	0.00	16.61	1	250	0.41%
2022/06/22	1	17.28	0	0.00	17.24	1	242	0.41%
2022/06/20	1	17.40	0	0.00	17.23	1	238	0.42%
2022/06/15	0	0.00	1	17.95	17.97	-1	225	-0.44%
2022/06/06	0.3	18.58	0	0.00	18.39	0.3	243	0.13%
2022/06/02	0.5	18.40	0	0.00	18.40	0.5	247	0.20%
2022/05/20	2	18.02	0	0.00	18.00	2	265	0.75%
2022/05/12	0	17.80	0	0.00	17.78	0	276	0.00%
2022/05/11	1	18.05	0	0.00	18.07	1	274	0.36%
2022/05/09	1	18.30	0	0.00	18.24	1	280	0.36%
2022/05/06	2	18.71	0	0.00	18.68	2	281	0.71%
2022/05/05	0.3	18.88	0	0.00	18.87	0.3	280	0.11%
2022/04/15	1	19.17	0	0.00	19.16	1	289	0.35%
2022/04/11	0.1	19.36	0	0.00	19.31	0.1	290	0.03%
2022/04/06	0.3	19.82	0	0.00	19.78	0.3	283	0.11%
2022/04/01	0.1	19.88	0	0.00	19.88	0.1	278	0.02%
2022/03/25	0.1	20.07	0	0.00	20.06	0.1	292	0.03%
2022/03/23	0	0.00	5	20.14	20.11	-5	302	-1.66%
2022/03/21	1.2	19.98	0	0.00	20.04	1.2	304	0.40%
2022/03/07	0.3	19.88	0	0.00	19.62	0.3	325	0.09%
2022/02/25	5	19.69	1	19.69	19.70	4	345	1.16%
2022/02/23	1	19.97	0	0.00	19.98	1	351	0.28%
2022/02/18	1	20.06	1	20.05	20.10	0	367	0.00%
2022/02/11	0	0.00	6	19.98	19.98	-6	387	-1.55%
2022/02/09	2	20.00	0	0.00	20.01	2	397	0.50%
2022/02/08	4	19.91	0	0.00	19.93	4	399	1.00%
2022/02/07	0.3	19.77	0	0.00	19.74	0.3	399	0.08%
2022/01/26	0	0.00	1	19.60	19.58	-1	397	-0.25%
2022/01/24	0	0.00	0.3	19.55	19.63	-0.3	406	-0.08%
2022/01/20	2	19.71	0	0.00	19.75	2	420	0.48%
2022/01/05	0.3	20.00	0	0.00	19.83	0.3	668	0.04%
2022/01/04	0	0.00	4	19.80	19.81	-4	674	-0.59%
2021/12/16	1	19.51	0	0.00	19.52	1	725	0.14%
2021/12/15	0.1	19.55	0	0.00	19.42	0.1	726	0.01%
2021/12/06	0.3	19.60	0	0.00	19.52	0.3	728	0.04%
2021/11/26	1	19.42	0	0.00	19.35	1	724	0.14%
2021/11/25	0.1	19.56	0	0.00	19.51	0.1	712	0.01%
2021/11/24	2	19.51	0	0.00	19.57	2	712	0.28%
2021/11/22	10	19.72	10	19.75	19.76	0	709	0.00%
2021/11/17	1	19.67	0	0.00	19.74	1	703	0.14%
2021/11/15	0.1	19.55	0	0.00	19.68	0.1	696	0.01%
2021/11/12	1	19.58	0	0.00	19.55	1	695	0.14%
2021/11/05	0.3	19.49	0	0.00	19.40	0.3	690	0.04%
2021/11/03	2	19.39	0	0.00	19.39	2	686	0.29%
2021/11/02	0.1	19.47	0	0.00	19.35	0.1	688	0.01%
2021/10/29	0.5	19.38	0	0.00	19.34	0.5	681	0.07%
2021/10/27	7	19.25	0	0.00	19.30	7	669	1.05%
2021/10/22	0	0.00	30	19.19	19.25	-30	641	-4.67%
2021/10/21	0	19.25	0	0.00	19.11	0	628	0.01%
2021/10/20	35	19.26	0	0.00	19.25	35	575	6.09%
2021/10/15	0	20.45	0	0.00	20.41	0	454	0.01%
2021/10/12	0.1	20.50	0	0.00	20.35	0.1	448	0.01%
2021/10/01	3.1	20.17	0	0.00	20.09	3.1	432	0.72%
2021/09/23	0	20.70	0	0.00	20.67	0	422	0.00%
2021/09/22	5	20.46	0	0.00	20.52	5	425	1.17%
2021/09/16	5	20.75	0	0.00	20.77	5	442	1.13%
2021/09/15	0	21.10	0	0.00	20.80	0	441	0.01%
2021/09/14	0.1	20.84	0	0.00	20.90	0.1	440	0.01%
2021/08/26	0	20.63	0	0.00	20.62	0	451	0.00%
2021/08/19	0.1	20.50	0	0.00	20.24	0.1	452	0.01%
2021/08/17	2.1	20.54	0	0.00	20.48	2.1	451	0.45%
2021/08/16	0	21.07	0	0.00	20.72	0	448	0.01%
2021/08/13	0.1	21.06	0	0.00	20.96	0.1	445	0.01%
2021/08/11	0.1	21.29	0	0.00	21.15	0.1	456	0.01%
2021/08/09	0.1	21.48	0	0.00	21.42	0.1	471	0.01%
2021/08/05	0.1	21.70	0	0.00	21.64	0.1	482	0.01%
2021/08/03	0	21.75	0	0.00	21.85	0	516	0.00%
2021/07/28	1	21.60	0	0.00	21.60	1	533	0.19%
2021/07/27	0	21.83	0	0.00	21.84	0	540	0.00%
2021/07/26	0	21.86	0	0.00	21.87	0	548	0.00%
2021/07/15	0	21.60	0	0.00	21.55	0	609	0.01%
2021/07/14	0	0.00	2	21.45	21.40	-2	613	-0.33%
2021/07/13	0	21.52	0	0.00	21.45	0	615	0.00%
2021/07/09	0	21.50	0	0.00	21.46	0	623	0.00%
2021/07/07	0.1	21.60	0	0.00	21.46	0.1	651	0.01%
2021/07/02	0	21.33	0	0.00	21.40	0	679	0.00%
2021/06/29	1.1	21.50	0	0.00	21.50	1.1	690	0.15%
2021/06/22	0	0.00	0.8	21.30	21.27	-0.8	690	-0.12%
2021/06/21	0	21.26	0.1	21.24	21.22	-0.1	691	-0.02%
2021/06/17	0	21.40	0	0.00	21.42	0	697	0.00%
2021/06/15	0.3	21.34	0	0.00	21.42	0.3	703	0.04%
2021/06/11	0	0.00	12	21.37	21.30	-12	702	-1.71%
2021/06/07	0.2	21.44	0	0.00	21.25	0.2	713	0.03%
2021/06/04	1	21.22	0	0.00	21.24	1	710	0.14%
2021/06/02	1	21.40	0	0.00	21.34	1	710	0.14%
2021/06/01	0	21.26	5.1	21.30	21.39	-5.1	710	-0.72%
2021/05/25	0.3	20.91	0	0.00	20.88	0.3	730	0.05%
2021/05/24	1	20.60	0	0.00	20.70	1	744	0.13%
2021/05/21	0	0.00	1	20.80	20.65	-1	758	-0.13%
2021/05/20	1	20.60	2	20.50	20.55	-1	765	-0.13%
2021/05/17	12.3	20.06	0	0.00	19.77	12.3	785	1.56%
2021/05/14	0	0.00	1	20.51	20.40	-1	774	-0.13%
2021/05/12	0	20.30	1	21.06	20.34	-1	763	-0.13%
2021/05/11	0	21.30	0	0.00	21.04	0	739	0.00%
2021/05/10	0	0.00	1	21.52	21.55	-1	737	-0.14%
2021/05/06	0	21.30	0	0.00	21.30	0	746	0.00%
2021/05/05	0	0.00	0.1	21.30	21.15	-0.1	741	-0.01%
2021/05/04	1	20.98	0	0.00	21.25	1	742	0.14%
2021/05/03	0	21.62	0	0.00	21.55	0	743	0.00%
2021/04/28	0	21.81	0	0.00	21.80	0	743	0.00%
2021/04/26	0.1	22.06	0	0.00	22.05	0.1	734	0.01%
2021/04/23	0	21.80	0	0.00	21.85	0	731	0.00%
2021/04/21	0	0.00	1	22.15	22.21	-1	709	-0.14%
2021/04/19	2	21.80	0	0.00	21.83	2	703	0.28%
2021/04/15	1	21.40	0	0.00	21.44	1	704	0.15%
2021/04/14	0	21.21	0	0.00	21.18	0	710	0.00%
2021/04/13	0.1	21.79	3	21.57	21.44	-2.9	715	-0.41%
2021/04/12	1	21.90	0	0.00	21.93	1	696	0.14%
2021/04/09	2	21.83	0.1	21.86	21.83	1.9	690	0.28%
2021/04/01	0	21.12	0	0.00	21.10	0	697	0.00%
2021/03/25	0.1	20.49	0	0.00	20.44	0.1	687	0.01%
2021/03/24	1	20.42	0	0.00	20.39	1	684	0.15%
2021/03/23	0	0.00	1.7	20.38	20.42	-1.7	686	-0.24%
2021/03/19	0	20.30	0	0.00	20.21	0	689	0.00%
2021/03/18	0	0.00	5	20.40	20.30	-5	684	-0.73%
2021/03/15	0	20.25	0	0.00	20.15	0	690	0.01%
2021/03/09	1	19.78	0	0.00	19.81	1	715	0.14%
2021/03/02	0	19.99	0	0.00	19.73	0	737	0.00%
2021/02/24	0.5	20.14	0	0.00	19.92	0.5	739	0.07%
2021/02/23	0.2	19.85	0.4	19.80	20.00	-0.2	725	-0.03%
2021/02/22	1	19.80	0	0.00	19.80	1	713	0.14%
2021/02/18	0.4	19.42	1	19.32	19.50	-0.7	712	-0.09%
2021/02/17	2.1	19.22	1	19.25	19.25	1.1	707	0.15%
2021/02/04	0.1	18.57	0	0.00	18.54	0.1	684	0.02%
2021/02/02	0	18.50	0	0.00	18.55	0	688	0.00%
2021/01/28	0	18.45	0	0.00	18.49	0	687	0.00%
2021/01/27	0	18.84	0	0.00	18.82	0	681	0.00%
2021/01/26	0	18.91	0	0.00	18.75	0	678	0.00%
2021/01/25	1	18.77	0	0.00	18.85	1	675	0.15%
2021/01/22	0	18.58	0	0.00	18.75	0	671	0.00%
2021/01/21	0	18.53	0	0.00	18.58	0	666	0.00%
2021/01/20	1	18.77	1	18.77	18.47	0	661	0.00%
2021/01/19	0	18.70	0	0.00	18.77	0	653	0.00%
2021/01/15	0.1	19.10	0	0.00	18.70	0.1	645	0.01%
2021/01/12	1	18.90	0	0.00	18.76	1	665	0.15%
2021/01/11	1	18.92	0	0.00	18.96	1	665	0.15%
2021/01/08	0	18.75	0	0.00	18.80	0	666	0.00%
2021/01/06	0	18.60	0	0.00	18.48	0	655	0.00%
2021/01/05	0	18.53	0	0.00	18.56	0	645	0.00%
2021/01/04	5	18.53	0	0.00	18.60	5	648	0.77%
2020/12/30	0	0.00	5	18.30	18.46	-5	635	-0.79%
2020/12/29	0	18.10	0	0.00	18.17	0	622	0.00%
2020/12/28	0	18.04	0	0.00	18.06	0	615	0.00%
2020/12/24	0	17.88	0	0.00	17.89	0	609	0.00%
2020/12/23	0	17.74	0	0.00	17.82	0	613	0.00%
2020/12/22	0	17.92	0	0.00	17.75	0	618	0.00%
2020/12/21	0	17.85	0	0.00	17.88	0	619	0.00%
2020/12/18	6	17.82	0	0.00	17.77	6	617	0.97%
2020/12/17	2	17.81	0	0.00	17.81	2	622	0.32%
2020/12/15	0.1	17.87	0.1	17.87	17.65	0	624	0.00%
2020/12/11	0.1	17.83	0	0.00	17.85	0.1	631	0.01%
2020/12/09	0	0.00	4	18.03	18.12	-4	622	-0.64%
2020/12/02	0.1	17.69	0	0.00	17.82	0.1	612	0.02%
2020/10/30	1	16.44	0	0.00	16.46	1	634	0.16%
2020/10/29	0.3	16.59	0	0.00	16.49	0.3	631	0.04%
2020/10/22	2	16.57	0	0.00	16.57	2	632	0.32%
2020/10/21	1	16.59	1	16.57	16.58	0	634	0.00%
2020/10/20	1	17.40	0	0.00	17.40	1	619	0.16%
2020/10/16	1	17.31	0	0.00	17.28	1	607	0.16%
2020/09/22	1	17.32	0	0.00	17.25	1	639	0.16%
2020/09/17	1	17.47	0	0.00	17.44	1	635	0.16%
2020/09/11	5	17.29	0	0.00	17.29	5	628	0.80%
2020/09/10	1	17.40	0	0.00	17.40	1	626	0.16%
2020/09/07	1	17.52	0	0.00	17.45	1	632	0.16%
2020/08/12	2	17.68	0	0.00	17.75	2	622	0.32%
2020/08/07	2	17.90	0	0.00	17.86	2	648	0.31%
2020/08/06	0	0.00	1	17.93	17.95	-1	651	-0.15%
2020/07/30	1	17.48	0	0.00	17.47	1	657	0.15%
2020/07/28	0	0.00	2	17.44	17.27	-2	672	-0.30%
2020/07/27	1	17.47	4	17.47	17.43	-3	676	-0.44%
2020/07/24	1	17.55	0	0.00	17.46	1	676	0.15%
2020/07/20	1	17.55	2	17.54	17.58	-1	682	-0.15%
2020/07/17	1	17.61	0	0.00	17.61	1	682	0.15%
2020/07/16	1	17.65	1	17.70	17.65	0	689	0.00%
2020/07/15	2	17.76	0	0.00	17.70	2	676	0.30%
2020/07/10	6	17.79	0	0.00	17.75	6	688	0.87%
2020/06/22	2	17.14	0	0.00	17.14	2	744	0.27%
2020/06/15	0	0.00	1	16.89	16.90	-1	784	-0.13%
2020/06/11	0	0.00	2.3	17.28	17.26	-2.3	795	-0.29%
2020/06/10	0.3	17.53	0	0.00	17.55	0.3	803	0.04%
2020/06/03	0	0.00	1	17.02	17.17	-1	905	-0.11%
2020/05/29	0	0.00	2	16.63	16.67	-2	906	-0.22%
2020/05/18	1	16.55	0	0.00	16.50	1	950	0.11%
2020/05/14	0	0.00	0	16.79	16.59	0	939	0.00%
2020/05/12	2	16.84	0	0.00	16.75	2	932	0.21%
2020/05/08	0	0.00	2	16.72	16.74	-2	922	-0.22%
2020/04/29	0	0.00	3	16.27	16.37	-3	898	-0.33%
2020/04/28	0	0.00	3	16.12	16.11	-3	896	-0.33%
2020/04/22	0.1	15.59	0	0.00	15.52	0.1	911	0.01%
2020/04/21	2	15.67	0	0.00	15.60	2	909	0.22%
2020/04/20	1	16.00	0	0.00	16.00	1	905	0.11%
2020/04/17	5	16.17	5	16.27	16.12	0	905	0.00%
2020/04/16	3	15.95	0	0.00	16.00	3	898	0.33%
2020/04/15	2	16.02	0	0.00	16.02	2	890	0.22%
2020/04/10	2	15.57	0	0.00	15.66	2	885	0.23%
2020/04/07	1	15.43	0	0.00	15.45	1	865	0.12%
2020/03/23	1	13.49	1	13.48	13.49	0	763	0.00%
2020/03/19	0	0.00	2	13.19	13.19	-2	752	-0.27%
2020/03/18	1	14.20	0	0.00	14.18	1	729	0.14%
2020/03/17	1	14.64	0	0.00	14.59	1	720	0.14%
2020/03/16	0	0.00	4	15.27	15.00	-4	710	-0.56%
2020/03/13	2	15.33	0	0.00	15.50	2	692	0.29%
2020/03/12	2	16.31	0	0.00	16.17	2	654	0.31%
2020/03/11	7	17.04	0	0.00	16.93	7	626	1.12%
2020/03/10	2.1	17.00	0	0.00	17.10	2.1	605	0.34%
2020/03/09	26	17.31	0	0.00	17.18	26	590	4.41%
2020/03/06	3	17.60	0	0.00	17.59	3	562	0.53%
2020/03/05	2	17.85	0	0.00	17.85	2	549	0.36%
2020/03/03	2	17.58	0	0.00	17.57	2	545	0.37%
2020/03/02	5.1	17.49	0	0.00	17.46	5.1	540	0.93%
2020/02/26	2	17.99	0	0.00	17.99	2	500	0.40%
2020/02/25	3	18.08	0	0.00	18.07	3	492	0.61%
2020/02/24	2	18.14	0	0.00	18.14	2	491	0.41%
2020/02/20	2	18.32	0	0.00	18.31	2	486	0.41%
2020/02/19	2	18.33	0	0.00	18.32	2	488	0.41%
2020/02/14	2	18.29	0	0.00	18.28	2	479	0.42%
2020/02/12	2	18.27	0	0.00	18.26	2	482	0.41%
2020/02/11	3	18.15	1	18.15	18.16	2	483	0.41%
2020/02/06	2	18.20	0	0.00	18.21	2	491	0.41%
2020/02/05	2	17.99	0	0.00	18.00	2	492	0.41%
2020/02/03	2	17.90	0	0.00	17.90	2	486	0.41%
2020/01/31	2	18.06	1	18.00	18.05	1	478	0.21%
2020/01/20	0	0.00	5	18.66	18.67	-5	455	-1.10%
2020/01/17	1	18.59	0	0.00	18.59	1	451	0.22%
2020/01/16	0.1	18.54	0	0.00	18.54	0.1	449	0.01%
2020/01/14	0	0.00	2	18.60	18.57	-2	466	-0.43%
2020/01/13	0	0.00	1	18.50	18.53	-1	474	-0.21%
2020/01/07	1	18.29	0	0.00	18.29	1	482	0.21%
2020/01/06	0	0.00	6	18.39	18.38	-6	485	-1.24%
2020/01/03	0	0.00	1	18.40	18.42	-1	484	-0.21%
2019/12/31	1	18.44	0	0.00	18.43	1	501	0.20%
2019/12/30	0	0.00	1	18.50	18.50	-1	508	-0.20%
2019/12/27	0	0.00	1	18.54	18.52	-1	513	-0.19%
2019/12/25	1	18.42	0	0.00	18.43	1	521	0.19%
2019/12/20	0	0.00	3	18.34	18.34	-3	521	-0.57%
2019/12/19	0	0.00	1	18.36	18.34	-1	519	-0.19%
2019/12/12	1	18.25	0	0.00	18.22	1	510	0.20%
2019/12/06	1	18.19	0	0.00	18.13	1	511	0.20%
2019/12/02	2	18.05	0	0.00	18.06	2	518	0.39%
2019/11/29	1	18.10	0	0.00	18.10	1	515	0.19%
2019/11/27	2	18.24	0	0.00	18.30	2	514	0.39%
2019/11/26	0.1	18.25	0	0.00	18.25	0.1	513	0.01%
2019/11/19	0	0.00	1	18.31	18.31	-1	513	-0.19%
2019/11/18	1	18.29	0	0.00	18.30	1	512	0.20%
2019/11/14	1	18.12	0	0.00	18.13	1	514	0.19%
2019/11/12	2	18.16	0	0.00	18.20	2	527	0.38%
2019/11/11	2	18.13	3	18.13	18.09	-1	528	-0.19%
2019/11/07	2	18.41	2	18.36	18.34	0	527	0.00%
2019/10/31	3	18.13	0	0.00	18.12	3	559	0.54%
2019/10/29	1	18.14	0	0.00	18.12	1	563	0.18%
2019/10/25	2	18.06	0	0.00	18.06	2	558	0.36%
2019/10/22	6	18.18	0	0.00	18.06	6	546	1.10%
2019/10/21	0	0.00	15	18.61	18.61	-15	533	-2.81%
2019/10/14	0	0.00	10	18.43	18.47	-10	517	-1.93%
2019/10/03	1	18.49	0	0.00	18.47	1	498	0.20%
2019/10/02	1	18.69	0	0.00	18.59	1	495	0.20%
2019/09/17	1	18.56	0	0.00	18.54	1	507	0.20%
2019/09/12	10	18.43	0	0.00	18.43	10	499	2.00%
2019/08/19	1	17.92	0	0.00	17.93	1	473	0.21%
2019/07/03	5	18.69	0	0.00	18.69	5	338	1.48%
2019/06/04	1	18.20	0	0.00	18.13	1	282	0.35%
2019/05/31	5	18.19	0	0.00	18.19	5	275	1.82%
2019/05/29	12	18.00	0	0.00	17.95	12	269	4.46%
2019/05/24	5	18.01	0	0.00	18.00	5	264	1.89%
2019/05/17	5	18.21	0	0.00	18.13	5	259	1.93%
2019/05/16	1	18.40	0	0.00	18.23	1	257	0.39%
2019/05/13	1	18.50	0	0.00	18.34	1	253	0.39%
2019/05/09	2	18.70	0	0.00	18.65	2	252	0.79%
2019/05/08	1	18.80	0	0.00	18.86	1	245	0.41%
2019/04/01	1	18.78	0	0.00	18.80	1	207	0.48%
2019/02/15	1	18.23	0	0.00	18.15	1	186	0.54%
2018/10/11	2	18.82	0	0.00	18.75	2	158	1.26%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析