券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 301.50 | 300.00 | -0.1 | 9 | -1.02% |
|
| 2024/04/22 | 1 | 299.50 | 0 | 0.00 | 300.00 | 1 | 9 | 10.35% |
|
| 2024/04/19 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 9 | 10.62% |
|
| 2024/04/17 | 1 | 304.00 | 0 | 0.00 | 303.00 | 1 | 8 | 11.13% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 303.00 | 304.00 | -2 | 8 | -22.26% |
|
| 2024/04/08 | 0.1 | 305.00 | 0 | 0.00 | 305.50 | 0.1 | 8 | 1.17% |
|
| 2024/03/25 | 1 | 306.00 | 0 | 0.00 | 306.00 | 1 | 8 | 11.61% |
|
| 2024/03/18 | 1 | 306.00 | 0 | 0.00 | 306.50 | 1 | 8 | 11.67% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 308.00 | 308.00 | -3 | 8 | -36.00% |
|
| 2024/03/07 | 5 | 308.40 | 0 | 0.00 | 307.50 | 5 | 7 | 64.52% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 304.00 | 303.00 | -0.1 | 7 | -0.79% |
|
| 2024/03/04 | 2 | 302.50 | 0 | 0.00 | 302.00 | 2 | 7 | 27.27% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 298.00 | 298.00 | -1 | 8 | -11.76% |
|
| 2024/01/19 | 0.1 | 295.50 | 0 | 0.00 | 294.50 | 0.1 | 8 | 1.17% |
|
| 2023/12/07 | 0.1 | 291.50 | 0 | 0.00 | 291.00 | 0.1 | 10 | 0.48% |
|
| 2023/12/06 | 0.1 | 292.50 | 0 | 0.00 | 292.00 | 0.1 | 10 | 1.14% |
|
| 2023/12/05 | 0.2 | 293.50 | 0 | 0.00 | 292.00 | 0.2 | 10 | 1.90% |
|
| 2023/11/28 | 0.1 | 293.00 | 0 | 0.00 | 292.50 | 0.1 | 10 | 0.47% |
|
| 2023/11/07 | 1 | 292.00 | 0 | 0.00 | 291.50 | 1 | 9 | 10.38% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 15 | -6.55% |
|
| 2023/09/15 | 0 | 286.50 | 0 | 0.00 | 284.50 | 0 | 15 | 0.06% |
|
| 2023/09/14 | 0 | 288.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.07% |
|
| 2023/08/08 | 0 | 289.50 | 0 | 0.00 | 288.00 | 0 | 16 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 287.50 | 286.00 | 0 | 19 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 287.50 | 287.50 | -0.2 | 19 | -1.01% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 285.50 | 286.00 | -0.1 | 16 | -0.68% |
|
| 2023/06/09 | 0.2 | 287.00 | 0 | 0.00 | 285.00 | 0.2 | 16 | 1.21% |
|
| 2023/04/25 | 0 | 0.00 | 0.3 | 273.05 | 275.00 | -0.3 | 15 | -1.88% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 275.50 | 274.50 | 0 | 15 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 276.00 | 274.00 | -0.1 | 15 | -0.32% |
|
| 2023/04/06 | 0.4 | 271.00 | 0 | 0.00 | 271.00 | 0.4 | 14 | 2.78% |
|
| 2023/03/29 | 0 | 267.50 | 0 | 0.00 | 266.00 | 0 | 13 | 0.08% |
|
| 2023/03/13 | 0 | 270.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.03% |
|
| 2023/02/06 | 0 | 272.50 | 0 | 0.00 | 272.00 | 0 | 8 | 0.48% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 251.50 | 251.50 | -0.1 | 7 | -1.41% |
|
| 2022/11/14 | 0 | 248.50 | 0 | 0.00 | 248.00 | 0 | 7 | 0.05% |
|
| 2022/10/24 | 0 | 244.00 | 0 | 0.00 | 242.00 | 0 | 7 | 0.13% |
|
| 2022/10/18 | 0 | 0.00 | 0.3 | 248.50 | 249.00 | -0.3 | 7 | -3.33% |
|
| 2022/10/04 | 0.3 | 255.50 | 0 | 0.00 | 257.50 | 0.3 | 6 | 4.32% |
|
| 2022/10/03 | 0 | 257.50 | 0 | 0.00 | 254.00 | 0 | 7 | 0.14% |
|
| 2022/09/27 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.07% |
|
| 2022/09/12 | 0.1 | 268.50 | 0 | 0.00 | 266.50 | 0.1 | 7 | 0.71% |
|
| 2022/09/08 | 0.1 | 270.00 | 0 | 0.00 | 265.00 | 0.1 | 7 | 0.70% |
|
| 2022/09/06 | 0.1 | 267.50 | 0 | 0.00 | 266.00 | 0.1 | 7 | 0.71% |
|
| 2022/08/31 | 0 | 267.50 | 0 | 0.00 | 267.00 | 0 | 7 | 0.53% |
|
| 2022/08/29 | 0 | 265.50 | 0 | 0.00 | 263.50 | 0 | 7 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 267.00 | 265.50 | 0 | 7 | -0.23% |
|
| 2022/08/23 | 0 | 269.00 | 0 | 0.00 | 266.00 | 0 | 7 | 0.14% |
|
| 2022/08/22 | 0 | 271.50 | 0 | 0.00 | 269.00 | 0 | 7 | 0.21% |
|
| 2022/08/16 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 7 | 0.27% |
|
| 2022/08/09 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.14% |
|
| 2022/08/02 | 0 | 260.00 | 0 | 0.00 | 259.00 | 0 | 6 | 0.29% |
|
| 2022/07/29 | 0 | 259.50 | 0 | 0.00 | 257.50 | 0 | 7 | 0.07% |
|
| 2022/07/25 | 0 | 259.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.52% |
|
| 2022/07/06 | 0 | 259.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.20% |
|
| 2022/07/05 | 0 | 255.50 | 0 | 0.00 | 258.00 | 0 | 7 | 0.13% |
|
| 2022/07/04 | 0 | 254.00 | 0 | 0.00 | 253.50 | 0 | 7 | 0.13% |
|
| 2022/06/28 | 0.1 | 269.50 | 0 | 0.00 | 269.00 | 0.1 | 7 | 1.33% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 7 | -13.25% |
|
| 2022/06/15 | 1 | 265.00 | 0 | 0.00 | 264.50 | 1 | 8 | 11.49% |
|
| 2022/06/14 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.11% |
|
| 2022/06/13 | 0 | 269.00 | 0.1 | 269.50 | 267.50 | -0.1 | 8 | -1.00% |
|
| 2022/06/08 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.11% |
|
| 2022/06/06 | 0 | 269.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.16% |
|
| 2022/05/13 | 0 | 272.50 | 0 | 0.00 | 271.00 | 0 | 9 | 0.11% |
|
| 2022/05/12 | 0 | 275.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.22% |
|
| 2022/04/29 | 0 | 274.00 | 0 | 0.00 | 275.50 | 0 | 9 | 0.10% |
|
| 2022/04/25 | 0 | 274.50 | 0 | 0.00 | 273.00 | 0 | 8 | 0.08% |
|
| 2022/04/06 | 0 | 282.50 | 0 | 0.00 | 281.00 | 0 | 8 | 0.01% |
|
| 2022/04/01 | 0 | 284.00 | 0 | 0.00 | 281.00 | 0 | 8 | 0.05% |
|
| 2022/03/31 | 0 | 283.50 | 0 | 0.00 | 282.00 | 0 | 8 | 0.06% |
|
| 2022/03/29 | 0 | 285.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.06% |
|
| 2022/03/22 | 0 | 280.50 | 0 | 0.00 | 278.00 | 0 | 8 | 0.05% |
|
| 2022/03/21 | 0 | 282.00 | 0 | 0.00 | 280.50 | 0 | 7 | 0.03% |
|
| 2022/03/11 | 0 | 286.00 | 0 | 0.00 | 284.00 | 0 | 7 | 0.07% |
|
| 2022/03/10 | 0 | 287.50 | 0 | 0.00 | 286.50 | 0 | 7 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 286.00 | 283.50 | -0.1 | 7 | -0.65% |
|
| 2022/03/08 | 0 | 289.50 | 0 | 0.00 | 285.00 | 0 | 7 | 0.05% |
|
| 2022/03/07 | 0 | 289.00 | 0 | 0.00 | 288.00 | 0 | 7 | 0.07% |
|
| 2022/03/01 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 8 | 0.06% |
|
| 2022/02/08 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 8 | 11.19% |
|
| 2022/01/20 | 0 | 292.00 | 0 | 0.00 | 290.50 | 0 | 8 | 0.12% |
|
| 2022/01/11 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 9 | 0.11% |
|
| 2022/01/05 | 0 | 294.00 | 0 | 0.00 | 292.00 | 0 | 9 | 0.11% |
|
| 2021/12/06 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 10 | 9.82% |
|
| 2021/11/24 | 0 | 296.50 | 0 | 0.00 | 294.00 | 0 | 9 | 0.05% |
|
| 2021/11/16 | 0 | 299.50 | 0 | 0.00 | 297.50 | 0 | 8 | 0.11% |
|
| 2021/11/10 | 0.1 | 299.00 | 0 | 0.00 | 296.50 | 0.1 | 9 | 1.05% |
|
| 2021/10/27 | 0 | 300.00 | 0 | 0.00 | 300.00 | 0 | 12 | 0.04% |
|
| 2021/10/15 | 0 | 300.00 | 0 | 0.00 | 298.50 | 0 | 13 | 0.07% |
|
| 2021/10/05 | 0.1 | 297.30 | 0 | 0.00 | 296.50 | 0.1 | 14 | 0.35% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 300.25 | 298.00 | -0.1 | 14 | -0.71% |
|
| 2021/10/01 | 0 | 302.00 | 0.2 | 301.00 | 299.50 | -0.2 | 14 | -1.10% |
|
| 2021/09/29 | 0 | 303.50 | 0 | 0.00 | 302.00 | 0 | 14 | 0.04% |
|
| 2021/09/17 | 0 | 307.50 | 0 | 0.00 | 305.50 | 0 | 15 | 0.13% |
|
| 2021/09/10 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 16 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 313.00 | 310.00 | -0.2 | 16 | -1.20% |
|
| 2021/08/26 | 0 | 0.00 | 0.2 | 314.67 | 313.00 | -0.2 | 17 | -0.87% |
|
| 2021/08/25 | 0.1 | 316.00 | 0 | 0.00 | 314.00 | 0.1 | 17 | 0.34% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 313.00 | 314.00 | -0.1 | 17 | -0.29% |
|
| 2021/08/23 | 0 | 306.00 | 0 | 0.00 | 304.50 | 0 | 17 | 0.06% |
|
| 2021/08/20 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 17 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 306.00 | 304.00 | 0 | 17 | -0.15% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 308.77 | 303.50 | -0.1 | 18 | -0.39% |
|
| 2021/08/17 | 0 | 309.50 | 0 | 0.00 | 309.00 | 0 | 18 | 0.11% |
|
| 2021/08/13 | 0 | 314.00 | 0.1 | 314.50 | 311.00 | -0.1 | 18 | -0.49% |
|
| 2021/08/12 | 0 | 0.00 | 0.5 | 313.20 | 314.00 | -0.5 | 18 | -2.74% |
|
| 2021/07/30 | 0 | 343.00 | 0 | 0.00 | 341.50 | 0 | 17 | 0.03% |
|
| 2021/07/28 | 0 | 330.18 | 0 | 0.00 | 332.50 | 0 | 18 | 0.06% |
|
| 2021/07/27 | 0 | 336.33 | 0 | 0.00 | 331.50 | 0 | 18 | 0.08% |
|
| 2021/07/20 | 1 | 318.00 | 0 | 0.00 | 317.00 | 1 | 18 | 5.37% |
|
| 2021/06/21 | 0 | 304.00 | 0 | 0.00 | 304.00 | 0 | 25 | 0.04% |
|
| 2021/05/12 | 0 | 300.50 | 1 | 300.00 | 300.00 | -1 | 35 | -2.79% |
|
| 2021/05/11 | 0 | 0.00 | 0.2 | 307.00 | 305.00 | -0.2 | 33 | -0.44% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 303.50 | 305.00 | -1 | 33 | -2.98% |
|
| 2021/05/04 | 0 | 301.50 | 0 | 0.00 | 300.00 | 0 | 33 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 299.00 | 301.50 | -1 | 32 | -3.12% |
|
| 2021/04/06 | 0.1 | 279.00 | 0 | 0.00 | 275.00 | 0.1 | 29 | 0.17% |
|
| 2021/03/11 | 0.1 | 282.50 | 0 | 0.00 | 279.00 | 0.1 | 30 | 0.17% |
|
| 2021/03/09 | 0.1 | 280.50 | 0 | 0.00 | 278.00 | 0.1 | 29 | 0.17% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 279.00 | 276.00 | -1 | 28 | -3.49% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 281.00 | 280.00 | -0.2 | 26 | -0.75% |
|
| 2021/02/17 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 22 | 4.51% |
|
| 2021/01/25 | 0.2 | 247.50 | 0 | 0.00 | 247.00 | 0.2 | 26 | 0.76% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 255.00 | 254.00 | -2 | 30 | -6.63% |
|
| 2020/12/22 | 1 | 247.00 | 0 | 0.00 | 245.50 | 1 | 29 | 3.36% |
|
| 2020/12/15 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 29 | 3.37% |
|
| 2020/10/12 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 15 | 6.32% |
|
| 2020/09/16 | 0 | 221.00 | 0 | 0.00 | 219.50 | 0 | 14 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 215.00 | 214.50 | -2 | 20 | -9.58% |
|
| 2020/06/18 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 28 | 3.56% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 215.50 | 215.50 | -3 | 32 | -9.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 214.00 | 213.00 | -1 | 33 | -2.99% |
|
| 2020/05/07 | 0 | 213.00 | 0 | 0.00 | 212.00 | 0 | 34 | 0.12% |
|
| 2020/04/29 | 2 | 211.00 | 0 | 0.00 | 210.50 | 2 | 35 | 5.71% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 203.50 | 206.00 | -4 | 37 | -10.57% |
|
| 2020/04/17 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 36 | 2.75% |
|
| 2020/04/16 | 2 | 208.00 | 0 | 0.00 | 209.50 | 2 | 35 | 5.56% |
|
| 2020/04/15 | 1 | 210.52 | 0 | 0.00 | 210.50 | 1 | 35 | 2.87% |
|
| 2020/04/13 | 0 | 210.50 | 0 | 0.00 | 209.00 | 0 | 34 | 0.09% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 196.00 | 199.50 | -5 | 33 | -15.02% |
|
| 2020/03/26 | 5 | 197.20 | 0 | 0.00 | 198.00 | 5 | 30 | 16.39% |
|
| 2020/03/23 | 2 | 180.50 | 2 | 182.50 | 183.00 | 0 | 27 | 0.00% |
|
| 2020/03/19 | 2 | 185.50 | 2 | 190.50 | 187.50 | 0 | 25 | 0.00% |
|
| 2020/03/17 | 1 | 195.00 | 0 | 0.00 | 197.50 | 1 | 21 | 4.62% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 194.75 | 202.50 | -8 | 20 | -39.80% |
|
| 2020/03/05 | 1 | 214.50 | 0 | 0.00 | 215.00 | 1 | 17 | 5.75% |
|
| 2020/02/18 | 0 | 216.00 | 0 | 0.00 | 215.50 | 0 | 15 | 0.26% |
|
| 2020/02/13 | 5 | 216.00 | 0 | 0.00 | 216.00 | 5 | 14 | 33.78% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 8 | -12.35% |
|
| 2019/12/26 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 8 | 11.49% |
|
| 2019/09/23 | 0 | 0.00 | 1.2 | 225.17 | 225.00 | -1.2 | 24 | -4.92% |
|
| 2019/08/19 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 25 | 0.39% |
|
| 2019/08/07 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 27 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 16 | -6.07% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 9 | -10.05% |
|
| 2018/08/20 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 16 | 5.93% |
|
| 2018/04/12 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 24 | 4.17% |
|
| 2018/02/26 | 0 | 0.00 | 0.2 | 234.00 | 233.00 | -0.2 | 21 | -0.93% |
|