券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/11 | 0.2 | 17.45 | 0 | 0.00 | 17.30 | 0.2 | 25 | 0.79% |
|
| 2024/03/01 | 0 | 0.00 | 13 | 18.20 | 18.05 | -13 | 22 | -57.57% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 13 | -7.34% |
|
| 2024/01/30 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 13 | 7.50% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 8 | -11.67% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 7 | -55.43% |
|
| 2023/11/21 | 0.1 | 17.10 | 0 | 0.00 | 17.00 | 0.1 | 6 | 2.27% |
|
| 2023/11/20 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 5 | 1.68% |
|
| 2023/06/16 | 0.1 | 16.70 | 0 | 0.00 | 16.80 | 0.1 | 103 | 0.05% |
|
| 2023/05/19 | 5 | 17.29 | 10 | 17.56 | 17.05 | -5 | 113 | -4.42% |
|
| 2023/05/12 | 0 | 0.00 | 21 | 16.00 | 15.75 | -21 | 85 | -24.54% |
|
| 2023/05/11 | 0 | 0.00 | 21 | 16.00 | 15.70 | -21 | 85 | -24.56% |
|
| 2023/04/28 | 1 | 17.40 | 57 | 18.37 | 17.50 | -56 | 66 | -83.88% |
|
| 2023/04/27 | 0 | 0.00 | 102 | 18.40 | 18.40 | -102 | 47 | -214.96% |
大賣/鉅額交易
|
| 2023/04/20 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 27 | 3.60% |
|
| 2023/04/07 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 27 | 3.66% |
|
| 2023/03/14 | 0.1 | 15.35 | 0 | 0.00 | 14.85 | 0.1 | 25 | 0.24% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 16.65 | 16.65 | -7 | 19 | -36.08% |
|
| 2023/03/02 | 12 | 15.27 | 0 | 0.00 | 15.10 | 12 | 7 | 157.89% |
|
| 2023/02/16 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 7 | 13.39% |
|
| 2023/02/10 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 7 | 13.45% |
|
| 2023/02/08 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 7 | 26.20% |
|
| 2023/02/07 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 7 | 13.54% |
|
| 2023/01/17 | 2 | 15.28 | 1 | 15.40 | 14.85 | 1 | 7 | 13.39% |
|
| 2023/01/11 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 7 | 0.29% |
|
| 2023/01/10 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 7 | 0.28% |
|
| 2023/01/05 | 6 | 15.05 | 0 | 0.00 | 14.90 | 6 | 7 | 84.32% |
|
| 2023/01/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 6 | 14.53% |
|
| 2023/01/03 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 6 | 29.06% |
|
| 2022/12/30 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 6 | 14.78% |
|
| 2022/12/01 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 8 | 11.22% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 27 | -3.65% |
|
| 2022/09/16 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 27 | 3.62% |
|
| 2022/09/15 | 2 | 15.35 | 0 | 0.00 | 15.10 | 2 | 27 | 7.26% |
|
| 2022/08/26 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 32 | 3.11% |
|
| 2022/07/07 | 3 | 14.08 | 0 | 0.00 | 13.90 | 3 | 31 | 9.60% |
|
| 2022/07/05 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 30 | 6.64% |
|
| 2022/06/30 | 0 | 0.00 | 30 | 16.80 | 16.80 | -30 | 22 | -132.65% |
|
| 2022/05/20 | 3 | 17.65 | 0 | 0.00 | 17.80 | 3 | 10 | 30.00% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 18.06 | 18.15 | -7 | 13 | -52.18% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 18.05 | 18.05 | -6 | 12 | -46.33% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 18.30 | 18.05 | -11 | 8 | -128.65% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 7 | -12.85% |
|
| 2021/11/09 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8 | 11.76% |
|
| 2021/11/04 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 8 | 12.15% |
|
| 2021/09/09 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 13 | 7.58% |
|
| 2021/09/02 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 18 | 11.04% |
|
| 2021/08/30 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 19 | 5.26% |
|
| 2021/08/26 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 20 | 4.87% |
|
| 2021/08/24 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 20 | 4.77% |
|
| 2021/08/16 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 29 | 3.38% |
|
| 2021/08/13 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 29 | 3.41% |
|
| 2021/08/12 | 4 | 17.73 | 0 | 0.00 | 17.90 | 4 | 29 | 13.39% |
|
| 2021/08/10 | 6 | 18.03 | 0 | 0.00 | 18.00 | 6 | 31 | 19.10% |
|
| 2021/08/02 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 36 | 2.74% |
|
| 2021/06/10 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 116 | 0.86% |
|
| 2021/06/09 | 2 | 18.35 | 0 | 0.00 | 18.55 | 2 | 115 | 1.73% |
|
| 2021/06/08 | 4 | 18.28 | 0 | 0.00 | 18.35 | 4 | 114 | 3.51% |
|
| 2021/05/10 | 8 | 18.55 | 0 | 0.00 | 18.55 | 8 | 96 | 8.29% |
|
| 2021/05/07 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 96 | 2.07% |
|
| 2021/05/06 | 21 | 18.56 | 0 | 0.00 | 18.45 | 21 | 95 | 21.99% |
|
| 2021/05/05 | 11 | 18.50 | 0 | 0.00 | 18.30 | 11 | 95 | 11.57% |
|
| 2021/05/04 | 13 | 18.96 | 49 | 18.98 | 18.80 | -36 | 93 | -38.46% |
|
| 2021/04/29 | 57 | 19.30 | 30 | 19.05 | 19.00 | 27 | 87 | 31.00% |
|
| 2021/04/28 | 30 | 18.85 | 11 | 18.78 | 18.70 | 19 | 83 | 22.67% |
|
| 2021/04/27 | 67 | 19.04 | 20 | 18.65 | 18.60 | 47 | 82 | 56.86% |
|
| 2021/04/22 | 9 | 18.76 | 0 | 0.00 | 18.85 | 9 | 77 | 11.59% |
|
| 2021/04/21 | 43 | 19.19 | 0 | 0.00 | 19.05 | 43 | 75 | 56.77% |
|
| 2021/04/20 | 107 | 19.22 | 65 | 19.38 | 19.20 | 42 | 72 | 58.08% |
大買/
|
| 2019/10/14 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 14 | -20.09% |
|
| 2019/10/07 | 3 | 16.20 | 0 | 0.00 | 16.45 | 3 | 13 | 21.85% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 15.75 | 15.90 | 0 | 16 | -0.01% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 470 | -0.21% |
|
| 2018/02/01 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 485 | 0.21% |
|