券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 91.40 | 0 | 0.00 | 91.80 | 2 | 317 | 0.63% |
|
| 2024/05/29 | 7 | 101.47 | 0 | 0.00 | 94.50 | 7 | 319 | 2.19% |
|
| 2024/05/28 | 39 | 100.68 | 0 | 0.00 | 100.00 | 39 | 312 | 12.46% |
|
| 2024/05/27 | 17 | 99.72 | 5 | 97.18 | 100.00 | 12 | 307 | 3.90% |
|
| 2024/05/24 | 19 | 100.62 | 8 | 103.56 | 105.00 | 11 | 298 | 3.68% |
|
| 2024/05/23 | 0 | 0.00 | 20 | 97.90 | 100.50 | -20 | 286 | -6.98% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 94.15 | 91.50 | -6 | 260 | -2.30% |
|
| 2024/05/21 | 0 | 90.00 | 17 | 89.38 | 93.00 | -17 | 250 | -6.78% |
|
| 2024/05/20 | 0 | 0.00 | 23 | 85.50 | 86.30 | -23 | 238 | -9.64% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 75.30 | 75.00 | -2 | 226 | -0.88% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 234 | -0.41% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 74.50 | 74.30 | -5 | 249 | -2.01% |
|
| 2024/04/30 | 2 | 69.30 | 0 | 0.00 | 71.30 | 2 | 258 | 0.77% |
|
| 2024/04/23 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 256 | 0.78% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 65.50 | 64.50 | -1 | 253 | -0.39% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 66.05 | 63.60 | -6 | 252 | -2.38% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 251 | -0.40% |
|
| 2024/04/12 | 2 | 66.10 | 0 | 0.00 | 66.00 | 2 | 252 | 0.79% |
|
| 2024/04/11 | 1 | 67.10 | 0 | 0.00 | 66.10 | 1 | 252 | 0.40% |
|
| 2024/03/26 | 0 | 0.00 | 8 | 69.15 | 69.30 | -8 | 241 | -3.32% |
|
| 2024/03/19 | 4 | 58.75 | 0 | 0.00 | 59.70 | 4 | 226 | 1.77% |
|
| 2024/03/18 | 3 | 59.67 | 0 | 0.00 | 59.60 | 3 | 226 | 1.32% |
|
| 2024/03/15 | 1 | 56.70 | 0 | 0.00 | 58.60 | 1 | 225 | 0.44% |
|
| 2024/03/14 | 4 | 56.75 | 0 | 0.00 | 57.70 | 4 | 229 | 1.74% |
|
| 2024/03/12 | 5 | 59.98 | 0 | 0.00 | 59.90 | 5 | 222 | 2.25% |
|
| 2024/03/08 | 3 | 60.33 | 0 | 0.00 | 61.00 | 3 | 214 | 1.40% |
|
| 2024/03/07 | 12 | 64.48 | 0 | 0.00 | 64.50 | 12 | 209 | 5.74% |
|
| 2024/03/06 | 4 | 65.65 | 0 | 0.00 | 65.90 | 4 | 206 | 1.94% |
|
| 2024/03/05 | 18 | 63.76 | 0.2 | 63.50 | 64.00 | 17.8 | 200 | 8.89% |
|
| 2024/03/04 | 22 | 56.18 | 1 | 57.00 | 60.20 | 21 | 193 | 10.86% |
|
| 2024/03/01 | 12 | 53.76 | 0 | 0.00 | 54.80 | 12 | 183 | 6.53% |
|
| 2024/02/26 | 4 | 51.75 | 0 | 0.00 | 52.10 | 4 | 181 | 2.21% |
|
| 2024/02/23 | 9 | 52.64 | 90 | 52.51 | 52.20 | -81 | 182 | -44.32% |
|
| 2024/02/22 | 3 | 47.00 | 0 | 0.00 | 51.10 | 3 | 182 | 1.64% |
|
| 2024/02/16 | 57 | 53.48 | 0 | 0.00 | 52.00 | 57 | 183 | 31.09% |
|
| 2024/02/05 | 15 | 50.43 | 0 | 0.00 | 50.50 | 15 | 164 | 9.12% |
|
| 2024/01/31 | 35 | 45.35 | 0 | 0.00 | 45.60 | 35 | 149 | 23.35% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 40.50 | 40.15 | -1 | 182 | -0.55% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 41.50 | 40.80 | -0.2 | 240 | -0.10% |
|
| 2023/12/11 | 16 | 39.59 | 0 | 0.00 | 39.00 | 16 | 220 | 7.27% |
|
| 2023/12/01 | 14 | 40.00 | 0 | 0.00 | 40.00 | 14 | 210 | 6.66% |
|
| 2023/11/24 | 12 | 39.73 | 0 | 0.00 | 40.60 | 12 | 196 | 6.10% |
|
| 2023/11/16 | 43 | 38.35 | 0 | 0.00 | 39.30 | 43 | 175 | 24.48% |
|
| 2023/11/15 | 45 | 36.10 | 0 | 0.00 | 36.45 | 45 | 163 | 27.56% |
|
| 2023/11/14 | 50 | 34.66 | 0 | 0.00 | 34.90 | 50 | 158 | 31.54% |
|
| 2023/11/01 | 18 | 28.73 | 0 | 0.00 | 28.80 | 18 | 136 | 13.19% |
|
| 2023/10/23 | 0 | 0.00 | 0.7 | 29.30 | 29.00 | -0.7 | 85 | -0.82% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 28.00 | 28.30 | -0.2 | 79 | -0.25% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 26.88 | 28.05 | -3 | 71 | -4.22% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 25.10 | 25.50 | -2 | 38 | -5.22% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 82 | -1.21% |
|
| 2023/06/28 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 90 | 1.11% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 22.00 | 21.70 | -3 | 104 | -2.88% |
|
| 2023/06/16 | 3 | 22.37 | 0 | 0.00 | 22.10 | 3 | 106 | 2.80% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 22.49 | 21.95 | -7 | 117 | -5.95% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 22.46 | 22.80 | -5 | 120 | -4.14% |
|
| 2023/06/06 | 1 | 23.65 | 0 | 0.00 | 24.10 | 1 | 139 | 0.72% |
|
| 2023/06/05 | 5 | 25.40 | 2 | 24.80 | 24.80 | 3 | 137 | 2.19% |
|
| 2023/06/02 | 8 | 23.10 | 0 | 0.00 | 23.10 | 8 | 121 | 6.56% |
|
| 2022/12/14 | 0 | 0.00 | 0.4 | 15.80 | 16.10 | -0.4 | 28 | -1.41% |
|
| 2022/10/24 | 0 | 0.00 | 0.4 | 14.25 | 14.20 | -0.4 | 115 | -0.35% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 115 | -0.87% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 14.60 | 13.80 | 0 | 115 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 118 | -0.84% |
|
| 2022/08/17 | 2 | 12.23 | 0 | 0.00 | 12.40 | 2 | 107 | 1.86% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 14.50 | 15.05 | -1 | 102 | -0.97% |
|
| 2022/03/14 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 77 | 1.29% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 15.35 | 14.90 | -1 | 101 | -0.99% |
|
| 2022/02/23 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 98 | 1.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 16.55 | 17.00 | -1 | 101 | -0.99% |
|
| 2021/10/06 | 0 | 0.00 | 0.2 | 15.45 | 15.55 | -0.2 | 85 | -0.23% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 95 | -1.04% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 15.68 | 15.65 | -3 | 125 | -2.40% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 15.70 | 16.10 | -1 | 408 | -0.24% |
|
| 2021/07/08 | 1 | 16.50 | 4 | 16.18 | 16.10 | -3 | 415 | -0.72% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 481 | -0.21% |
|
| 2021/05/19 | 0 | 0.00 | 15 | 16.85 | 16.95 | -15 | 547 | -2.74% |
|
| 2021/05/18 | 6 | 18.13 | 1 | 18.00 | 17.90 | 5 | 535 | 0.93% |
|
| 2021/05/17 | 9 | 19.61 | 0 | 0.00 | 19.60 | 9 | 506 | 1.78% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 16.50 | 16.50 | -20 | 351 | -5.69% |
|
| 2021/04/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 342 | 0.29% |
|
| 2021/04/20 | 1 | 17.90 | 10 | 18.00 | 17.90 | -9 | 335 | -2.68% |
|
| 2021/04/19 | 10 | 18.13 | 0 | 0.00 | 18.10 | 10 | 335 | 2.98% |
|
| 2021/04/15 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 329 | 1.52% |
|
| 2021/04/14 | 2 | 17.10 | 13 | 17.70 | 17.30 | -11 | 328 | -3.35% |
|
| 2021/04/13 | 9.2 | 19.68 | 7 | 19.00 | 18.20 | 2.2 | 322 | 0.68% |
|
| 2021/04/12 | 9 | 17.75 | 12 | 17.78 | 18.80 | -3 | 294 | -1.02% |
|
| 2021/04/09 | 2 | 17.33 | 20 | 17.00 | 17.10 | -18 | 275 | -6.52% |
|
| 2021/04/08 | 30 | 17.14 | 1 | 17.20 | 17.25 | 29 | 273 | 10.62% |
|
| 2021/04/07 | 0 | 0.00 | 50 | 16.45 | 16.55 | -50 | 267 | -18.69% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 17.05 | 16.85 | -2 | 268 | -0.75% |
|
| 2021/03/26 | 5 | 16.40 | 0 | 0.00 | 16.35 | 5 | 277 | 1.80% |
|
| 2021/03/25 | 10 | 16.60 | 2 | 16.93 | 16.55 | 8 | 278 | 2.87% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 16.70 | 16.80 | -3 | 274 | -1.09% |
|
| 2021/03/02 | 2 | 18.15 | 0 | 0.00 | 17.40 | 2 | 256 | 0.78% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 327 | -1.22% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 348 | -0.57% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 350 | -0.29% |
|
| 2020/12/28 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 353 | 0.28% |
|
| 2020/12/09 | 1 | 18.20 | 0 | 0.00 | 17.85 | 1 | 353 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 362 | -0.55% |
|
| 2020/12/03 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 368 | 0.27% |
|
| 2020/11/24 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 379 | 0.26% |
|
| 2020/11/17 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 392 | 0.25% |
|
| 2020/11/16 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 409 | 0.24% |
|
| 2020/10/23 | 2 | 19.98 | 0 | 0.00 | 19.70 | 2 | 548 | 0.36% |
|
| 2020/10/22 | 7 | 22.46 | 0 | 0.00 | 21.20 | 7 | 561 | 1.25% |
|
| 2020/09/28 | 1 | 16.50 | 0 | 0.00 | 16.85 | 1 | 1,278 | 0.08% |
|
| 2020/09/11 | 1 | 18.00 | 1 | 18.60 | 18.10 | 0 | 1,417 | 0.00% |
|
| 2020/09/09 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,564 | 0.06% |
|
| 2020/08/21 | 1 | 20.50 | 0 | 0.00 | 21.15 | 1 | 2,047 | 0.05% |
|
| 2020/08/14 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,307 | 0.04% |
|
| 2020/08/04 | 1 | 25.80 | 3 | 24.93 | 25.50 | -2 | 2,278 | -0.09% |
|
| 2020/07/31 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,263 | 0.04% |
|
| 2020/07/30 | 4 | 25.70 | 0 | 0.00 | 25.25 | 4 | 2,272 | 0.18% |
|
| 2020/07/24 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 2,236 | 0.04% |
|
| 2020/07/23 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 2,233 | 0.09% |
|
| 2020/07/22 | 1 | 29.85 | 1 | 30.00 | 30.00 | 0 | 2,204 | 0.00% |
|
| 2020/07/20 | 1 | 23.95 | 0 | 0.00 | 25.00 | 1 | 2,109 | 0.05% |
|
| 2020/07/17 | 2 | 26.83 | 17 | 26.67 | 26.15 | -15 | 2,068 | -0.73% |
|
| 2020/07/16 | 6 | 29.63 | 10 | 29.41 | 29.05 | -4 | 2,018 | -0.20% |
|
| 2020/07/15 | 3 | 30.15 | 0 | 0.00 | 30.80 | 3 | 1,983 | 0.15% |
|
| 2020/07/14 | 8 | 32.17 | 3 | 30.75 | 29.60 | 5 | 1,907 | 0.26% |
|
| 2020/07/13 | 21 | 30.53 | 1 | 30.70 | 31.55 | 20 | 1,793 | 1.12% |
|
| 2020/07/10 | 50 | 28.70 | 5 | 27.24 | 28.70 | 45 | 1,666 | 2.70% |
|
| 2020/07/08 | 5 | 22.64 | 0 | 0.00 | 23.75 | 5 | 1,516 | 0.33% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 23.70 | 23.15 | -7 | 1,476 | -0.47% |
|
| 2020/07/03 | 2 | 23.65 | 8 | 23.23 | 24.20 | -6 | 1,434 | -0.42% |
|
| 2020/07/01 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,420 | 0.07% |
|
| 2020/06/30 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 1,416 | 0.07% |
|
| 2020/06/29 | 4 | 22.18 | 1 | 22.30 | 22.30 | 3 | 1,406 | 0.21% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 22.30 | 21.30 | -1 | 1,402 | -0.07% |
|
| 2020/06/23 | 1 | 23.05 | 0 | 0.00 | 22.60 | 1 | 1,401 | 0.07% |
|
| 2020/06/22 | 6 | 22.65 | 0 | 0.00 | 22.70 | 6 | 1,400 | 0.43% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 1,393 | -0.07% |
|
| 2020/06/17 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,350 | 0.07% |
|
| 2020/06/16 | 2 | 25.95 | 2 | 25.75 | 25.90 | 0 | 1,294 | 0.00% |
|
| 2020/06/15 | 1 | 23.25 | 0 | 0.00 | 24.20 | 1 | 1,207 | 0.08% |
|
| 2020/06/12 | 1 | 19.00 | 0 | 0.00 | 22.00 | 1 | 1,124 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 18.45 | 19.10 | -1 | 985 | -0.10% |
|
| 2020/06/03 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 963 | 0.10% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 18.60 | 18.50 | -7 | 973 | -0.72% |
|
| 2020/05/28 | 7 | 20.65 | 1 | 17.70 | 18.50 | 6 | 978 | 0.61% |
|
| 2020/05/27 | 2 | 23.75 | 1 | 19.45 | 19.45 | 1 | 947 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 902 | -0.11% |
|
| 2020/05/22 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 930 | 0.11% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 12.45 | 11.80 | -2 | 778 | -0.26% |
|
| 2020/04/28 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 703 | 0.28% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 9.11 | 10.00 | -1 | 616 | -0.16% |
|
| 2020/03/09 | 1 | 13.80 | 0 | 0.00 | 14.15 | 1 | 523 | 0.19% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.30 | 14.60 | -1 | 397 | -0.25% |
|
| 2020/02/27 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 359 | 0.28% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 9.80 | 9.94 | -5 | 148 | -3.37% |
|
| 2019/08/12 | 0 | 0.00 | 15 | 10.36 | 10.20 | -15 | 151 | -9.92% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 11.08 | 11.00 | -5 | 104 | -4.78% |
|
| 2019/07/12 | 5 | 11.48 | 0 | 0.00 | 11.15 | 5 | 102 | 4.87% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 10.45 | 10.55 | -15 | 99 | -15.15% |
|
| 2019/07/08 | 0 | 0.00 | 30 | 10.73 | 10.60 | -30 | 96 | -31.14% |
|
| 2019/07/02 | 60 | 10.83 | 0 | 0.00 | 10.85 | 60 | 77 | 77.39% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 147 | -3.40% |
|
| 2018/06/13 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 396 | 1.26% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 20.01 | 20.80 | -4 | 125 | -3.19% |
|
| 2018/03/31 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 137 | 1.45% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 186 | -0.54% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 18.60 | 18.75 | -3 | 181 | -1.65% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 19.85 | 19.75 | -4 | 174 | -2.29% |
|