為升 (2231)-玉山-南京東路券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	109.50	108.00	0	391	-0.01%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/23	0	0.00	1	110.50	110.00	-1	340	-0.29%
2024/04/22	0	0.00	0	108.50	110.50	0	342	0.00%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/09	1	115.50	0	0.00	114.00	1	305	0.33%
2024/04/02	1	119.00	0	0.00	119.50	1	291	0.34%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/26	1	119.50	0	0.00	117.50	1	279	0.36%
2024/03/07	0	0.00	1	120.50	120.00	-1	269	-0.37%
2024/03/06	2	123.25	0	0.00	122.00	2	269	0.74%
2024/03/05	1	124.50	0	0.00	124.00	1	267	0.37%
2024/03/01	1	128.50	0	0.00	128.00	1	257	0.39%
2024/02/05	2	127.75	0	0.00	128.00	2	241	0.83%
2024/02/02	0	0.00	0	129.50	129.00	0	239	0.00%
2024/02/01	1	129.50	0	0.00	129.00	1	240	0.42%
2024/01/26	1	129.50	0	0.00	129.50	1	234	0.43%
2024/01/25	1	130.50	1	130.50	129.50	0	236	0.00%
2024/01/24	0	0.00	0.5	130.50	130.50	-0.5	237	-0.21%
2024/01/19	0	0.00	0	131.00	129.50	0	238	-0.01%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/10	1	131.00	0	0.00	130.00	1	247	0.40%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/25	1	132.50	0	0.00	132.00	1	253	0.39%
2023/12/21	0.8	133.50	0	0.00	132.00	0.8	258	0.29%
2023/12/20	0	133.00	0	0.00	133.50	0	257	0.00%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/04	0	0.00	0.1	140.00	138.50	-0.1	253	-0.06%
2023/12/01	0	0.00	0.1	140.50	139.50	-0.1	259	-0.04%
2023/11/30	0.1	138.50	0	0.00	139.00	0.1	260	0.04%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/10/30	0.3	133.00	0	0.00	131.00	0.3	285	0.10%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/09/04	0	0.00	2	150.50	150.00	-2	431	-0.46%
2023/08/30	0	0.00	1	148.00	147.00	-1	458	-0.22%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/08	1	151.50	0	0.00	152.00	1	735	0.14%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/20	2	154.75	0	0.00	154.00	2	778	0.26%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/13	0	0.00	2	168.50	165.00	-2	826	-0.24%
2023/07/10	0	0.00	1	164.00	162.50	-1	884	-0.11%
2023/07/07	1	159.00	1	160.00	159.50	0	902	0.00%
2023/06/30	1	163.00	0	0.00	163.00	1	1,037	0.10%
2023/06/29	1	162.50	0	0.00	162.50	1	1,048	0.10%
2023/06/21	0	0.00	0.1	166.50	167.50	-0.1	1,161	-0.01%
2023/06/20	1	166.00	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/06/13	0	0.00	1	172.50	172.00	-1	1,209	-0.08%
2023/06/09	1	170.00	0	0.00	171.50	1	1,225	0.08%
2023/06/06	0	0.00	1	176.00	172.50	-1	1,287	-0.08%
2023/06/05	1	172.50	0	0.00	173.00	1	1,359	0.07%
2023/06/02	1	172.50	0	0.00	170.50	1	1,415	0.07%
2023/06/01	0	0.00	0.3	173.00	172.00	-0.3	1,409	-0.02%
2023/05/31	0	0.00	2	175.00	175.50	-2	1,420	-0.14%
2023/05/30	0	0.00	4	178.25	175.50	-4	1,401	-0.29%
2023/05/23	0	0.00	3	179.83	180.50	-3	1,385	-0.22%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1.3	163.80	0	0.00	165.00	1.3	1,316	0.09%
2023/05/15	0.3	160.07	0	0.00	161.50	0.3	1,316	0.02%
2023/05/09	1	167.50	0	0.00	167.50	1	1,345	0.07%
2023/05/03	0.5	175.00	0	0.00	174.00	0.5	1,464	0.03%
2023/04/27	0	0.00	0.2	173.00	172.50	-0.2	1,457	-0.01%
2023/04/26	1	173.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	1	179.00	2	173.50	171.00	-1	1,449	-0.07%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/19	0	0.00	2	185.25	183.00	-2	1,391	-0.14%
2023/04/18	5	188.80	2	186.75	186.50	3	1,377	0.22%
2023/04/17	0	0.00	1	190.50	189.50	-1	1,374	-0.07%
2023/04/12	2.5	187.80	0	0.00	185.50	2.5	1,321	0.19%
2023/04/10	2	189.75	2	188.50	189.50	0	1,297	0.00%
2023/04/07	0	0.00	0.5	186.00	186.00	-0.5	1,280	-0.04%
2023/04/06	0	0.00	2	189.50	191.50	-2	1,240	-0.16%
2023/03/28	2	183.00	0	0.00	181.50	2	1,162	0.17%
2023/03/27	0	0.00	1.4	182.29	183.00	-1.4	1,128	-0.13%
2023/03/23	2	174.25	0.5	174.00	173.00	1.5	1,092	0.14%
2023/03/22	0	0.00	0	167.00	167.00	0	1,102	0.00%
2023/03/21	1	168.00	1	166.00	164.50	0	1,100	0.00%
2023/03/17	0	0.00	1	164.50	165.00	-1	1,115	-0.09%
2023/03/16	0	0.00	2	162.00	162.00	-2	1,116	-0.18%
2023/03/15	0	0.00	1	168.50	168.00	-1	1,126	-0.09%
2023/03/10	0.1	170.50	0	0.00	169.50	0.1	1,147	0.01%
2023/03/09	1.3	177.78	0	0.00	174.00	1.3	1,131	0.12%
2023/03/08	0	0.00	1.1	178.14	178.00	-1.1	1,091	-0.10%
2023/03/07	0.3	165.00	1	166.00	167.50	-0.8	1,009	-0.07%
2023/03/06	0	0.00	0.3	160.00	159.50	-0.3	952	-0.03%
2023/03/03	0	0.00	10	162.50	159.50	-10	947	-1.05%
2023/02/23	0	0.00	1.1	159.91	160.50	-1.1	931	-0.12%
2023/02/22	1.5	153.17	0	0.00	153.00	1.5	956	0.15%
2023/02/20	1	161.50	1	161.50	161.50	0	924	0.00%
2023/02/17	2	161.50	1	160.50	161.50	1	922	0.11%
2023/02/16	1.5	163.17	1	160.50	163.50	0.5	922	0.05%
2023/02/15	1	159.00	0	0.00	158.00	1	925	0.11%
2023/02/14	1	158.00	0	0.00	158.00	1	934	0.11%
2023/02/08	4	158.88	0	0.00	159.00	4	920	0.43%
2023/02/07	2	159.50	0	0.00	161.00	2	911	0.22%
2023/02/06	5	163.00	0	0.00	161.00	5	891	0.56%
2023/02/03	1.1	159.32	0	0.00	161.50	1.1	861	0.13%
2023/02/02	1.1	149.55	0	0.00	153.50	1.1	799	0.14%
2022/12/23	0	0.00	1	142.00	142.00	-1	894	-0.11%
2022/12/12	1	152.50	0	0.00	151.50	1	868	0.12%
2022/12/06	1	154.00	0	0.00	152.50	1	885	0.11%
2022/12/05	0	0.00	0	155.00	156.00	0	873	0.00%
2022/12/02	0	0.00	1.3	152.80	151.50	-1.3	859	-0.15%
2022/12/01	0	0.00	0	145.00	144.00	0	827	0.00%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/21	0	148.00	0	0.00	147.50	0	891	0.00%
2022/11/18	1	146.50	1.3	148.80	145.50	-0.3	896	-0.03%
2022/11/15	0.3	134.50	0	0.00	136.00	0.3	899	0.03%
2022/11/10	1	136.00	0	0.00	133.00	1	924	0.11%
2022/10/21	1	147.00	1	144.50	141.50	0	880	0.00%
2022/10/19	0.3	146.50	0	0.00	139.50	0.3	832	0.03%
2022/10/17	0.1	131.00	0.1	133.05	135.50	-0.1	784	-0.01%
2022/10/07	0.1	164.50	0	0.00	164.00	0.1	737	0.01%
2022/09/20	0	0.00	0	173.00	173.00	0	640	0.00%
2022/09/19	0	169.00	0	168.50	169.00	0	630	0.00%
2022/09/16	0	174.75	0	0.00	172.50	0	612	0.00%
2022/09/14	1	172.50	1	174.50	175.50	0	564	0.00%
2022/09/13	0	0.00	3	167.83	168.00	-3	537	-0.56%
2022/09/08	1	164.00	2	165.50	165.00	-1	527	-0.19%
2022/08/30	0	0.00	1	168.00	167.50	-1	465	-0.21%
2022/08/26	0	0.00	3	169.33	169.00	-3	424	-0.71%
2022/08/24	2	165.00	0	0.00	165.00	2	375	0.53%
2022/08/23	0	0.00	0	160.50	158.50	0	339	-0.01%
2022/08/19	2	160.50	0	0.00	158.50	2	316	0.63%
2022/08/17	2	155.00	0	0.00	154.50	2	279	0.71%
2022/05/23	0.4	148.47	0	0.00	146.50	0.4	252	0.17%
2022/03/21	0	0.00	0	154.50	154.00	0	437	0.00%
2022/03/07	1.1	144.14	0	0.00	144.50	1.1	519	0.21%
2022/03/04	0.4	154.00	0	0.00	154.00	0.4	547	0.07%
2022/03/03	0.1	155.50	0	0.00	155.00	0.1	552	0.01%
2022/03/02	0	0.00	1	158.00	157.00	-1	554	-0.18%
2022/02/21	1	170.50	1	169.00	169.00	0	615	0.00%
2022/02/11	0	0.00	1	179.00	179.00	-1	637	-0.16%
2022/01/04	0	0.00	3	191.00	192.00	-3	830	-0.36%
2022/01/03	0	0.00	3	186.00	187.00	-3	825	-0.36%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/27	3	189.00	0	0.00	192.00	3	830	0.36%
2021/12/24	1	192.50	1	192.00	188.50	0	830	0.00%
2021/12/22	1	182.50	3	182.17	181.00	-2	768	-0.26%
2021/12/21	1	179.50	0	0.00	180.00	1	768	0.13%
2021/12/15	1	178.50	0	0.00	177.50	1	739	0.14%
2021/12/14	1	178.50	0	0.00	178.00	1	732	0.14%
2021/12/09	0	0.00	0.2	182.00	179.50	-0.2	727	-0.02%
2021/12/03	1	183.50	1	181.50	181.50	0	691	0.00%
2021/12/01	0	0.00	1	182.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	0.1	175.25	178.50	-0.1	663	-0.02%
2021/11/23	0	0.00	1	170.00	170.00	-1	630	-0.16%
2021/11/18	1	182.00	4.3	175.45	178.50	-3.3	622	-0.52%
2021/11/17	1	170.50	0	0.00	169.50	1	588	0.17%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/11	0	0.00	1	166.00	166.00	-1	659	-0.15%
2021/11/10	1	170.50	0	0.00	169.50	1	709	0.14%
2021/11/05	1	164.50	0	0.00	166.50	1	721	0.14%
2021/11/03	1	163.00	0	0.00	162.50	1	724	0.14%
2021/10/27	0	0.00	1.1	169.14	170.00	-1.1	703	-0.15%
2021/10/26	1	172.00	1	171.00	169.00	0	693	0.00%
2021/10/20	0	0.00	0.1	166.00	165.00	-0.1	640	-0.01%
2021/10/19	1	161.00	0	164.00	166.00	1	579	0.17%
2021/09/13	0	0.00	1	146.50	148.00	-1	1,284	-0.08%
2021/08/17	0	0.00	0	151.50	151.50	0	1,305	0.00%
2021/08/16	0	0.00	0	164.00	150.00	0	1,293	0.00%
2021/08/02	0	0.00	2	175.50	179.00	-2	1,420	-0.14%
2021/07/27	0	0.00	5	181.00	178.50	-5	1,480	-0.34%
2021/07/26	0	0.00	0	181.50	181.00	0	1,493	0.00%
2021/07/22	0	0.00	1	181.00	181.50	-1	1,497	-0.07%
2021/07/20	2	178.00	0	0.00	178.00	2	1,496	0.13%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/15	5	186.00	0	0.00	187.50	5	1,546	0.32%
2021/07/13	1	187.00	1	192.00	191.50	0	1,540	0.00%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/07	1	184.56	1	188.00	186.00	0	1,527	0.00%
2021/07/06	1	192.10	1	191.50	189.50	0	1,508	0.00%
2021/07/05	2	190.27	2	191.75	195.00	0	1,510	0.00%
2021/07/02	3	194.84	1	199.00	193.50	2	1,475	0.14%
2021/07/01	2.8	202.39	0.1	200.00	197.50	2.8	1,476	0.19%
2021/06/30	1	212.00	1	212.00	206.50	0	1,486	0.00%
2021/06/29	3.2	205.35	1	205.00	205.00	2.2	1,495	0.15%
2021/06/28	0	209.00	0	0.00	207.50	0	1,501	0.00%
2021/06/25	1.1	218.89	2	212.00	210.50	-0.9	1,505	-0.06%
2021/06/24	13	222.23	4	221.25	218.00	9	1,528	0.59%
2021/06/23	0	0.00	1	210.00	217.50	-1	1,361	-0.07%
2021/06/16	0	0.00	1	189.00	188.50	-1	1,457	-0.07%
2021/06/15	1	190.50	0	0.00	188.50	1	1,472	0.07%
2021/06/07	1	182.00	0	0.00	186.00	1	1,584	0.06%
2021/06/03	0	0.00	0	200.00	198.00	0	1,594	0.00%
2021/05/31	1	201.00	1	201.50	201.00	0	1,784	0.00%
2021/05/28	1	199.00	0	0.00	200.50	1	1,954	0.05%
2021/05/26	1	200.00	2	198.50	198.50	-1	1,990	-0.05%
2021/05/24	0	0.00	1	195.50	197.50	-1	1,996	-0.05%
2021/05/18	1	180.50	0	0.00	187.00	1	2,026	0.05%
2021/05/17	1	178.50	1	176.50	170.00	0	2,008	0.00%
2021/05/11	6	225.00	1	225.50	214.50	5	1,935	0.26%
2021/05/07	0	0.00	5	230.00	230.00	-5	1,949	-0.26%
2021/05/06	1	227.50	0	0.00	222.50	1	1,973	0.05%
2021/05/03	0	229.00	0	0.00	222.00	0	1,955	0.00%
2021/04/29	0	236.50	0	0.00	235.00	0	1,952	0.00%
2021/04/28	1	240.00	0	0.00	237.00	1	1,972	0.05%
2021/04/26	0	238.00	2	238.50	237.00	-2	1,999	-0.10%
2021/04/23	2	236.75	0	0.00	241.00	2	2,016	0.10%
2021/04/22	5	240.00	0	0.00	235.50	5	2,027	0.25%
2021/04/21	0	0.00	5	254.00	252.00	-5	1,991	-0.25%
2021/04/19	0	0.00	1	252.00	251.00	-1	2,007	-0.05%
2021/04/15	0	0.00	10	247.00	245.50	-10	2,074	-0.48%
2021/04/14	5	238.01	0	0.00	245.50	5	2,186	0.23%
2021/04/13	5	248.00	0	0.00	246.50	5	2,182	0.23%
2021/04/09	7.5	256.73	1	258.50	252.50	6.5	2,192	0.30%
2021/04/07	1.8	253.55	0	0.00	255.50	1.8	2,200	0.08%
2021/04/06	3.1	256.50	5.3	259.88	259.00	-2.2	2,173	-0.10%
2021/04/01	3	246.17	1	246.00	247.00	2	2,128	0.09%
2021/03/31	0.5	241.00	0	0.00	242.50	0.5	2,115	0.02%
2021/03/30	1	236.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	3.1	234.89	4	238.00	238.50	-0.9	2,076	-0.05%
2021/03/26	0.1	230.00	2	229.75	230.00	-1.9	2,027	-0.09%
2021/03/25	2	230.00	1	224.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	1	233.00	232.00	-1	1,998	-0.05%
2021/03/23	3	236.33	4	233.63	228.00	-1	1,971	-0.05%
2021/03/19	0	224.00	0	0.00	225.00	0	1,861	0.00%
2021/03/18	4	218.50	1	220.50	218.50	3	1,848	0.16%
2021/03/17	0	0.00	5	218.00	218.00	-5	1,872	-0.27%
2021/03/16	6	224.67	5	223.81	225.50	1	1,858	0.05%
2021/03/12	2	211.25	2	209.50	209.50	0	1,858	0.00%
2021/03/11	1	207.50	1	208.50	208.00	0	1,930	0.00%
2021/03/10	5	200.00	0	0.00	200.50	5	1,956	0.26%
2021/03/08	3.2	210.41	0	0.00	204.50	3.2	2,143	0.15%
2021/03/05	2	220.00	2	222.25	222.00	0	2,142	0.00%
2021/03/04	3	222.50	5	226.50	224.50	-2	2,155	-0.09%
2021/03/03	8	224.50	14	221.25	219.00	-6	2,084	-0.29%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/24	1	197.00	0	0.00	193.50	1	2,179	0.05%
2021/02/18	0	0.00	2	202.25	202.00	-2	2,395	-0.08%
2021/02/01	2	187.50	2	188.25	191.50	0	3,185	0.00%
2021/01/28	3.1	182.11	0	0.00	180.50	3.1	3,275	0.09%
2021/01/27	1	190.50	1	191.50	190.50	0	3,252	0.00%
2021/01/21	1	193.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	0	0.00	1	200.00	199.50	-1	3,205	-0.03%
2021/01/18	0.2	197.68	0	0.00	201.00	0.2	3,204	0.01%
2021/01/15	0.1	200.00	0	0.00	196.50	0.1	3,194	0.00%
2021/01/14	1.1	203.09	1	203.00	203.00	0.1	3,186	0.00%
2021/01/12	1	210.50	1	212.00	205.00	0	3,251	0.00%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	2	211.00	3	212.00	210.50	-1	3,285	-0.03%
2021/01/07	5	212.80	11.1	213.14	219.00	-6.1	3,266	-0.19%
2021/01/05	2	209.00	1	205.50	206.00	1	3,136	0.03%
2021/01/04	10.1	206.50	1	211.00	204.50	9.1	3,121	0.29%
2020/12/31	2	204.25	1.1	202.43	202.00	1	3,093	0.03%
2020/12/25	1.1	196.41	0	0.00	195.50	1.1	3,051	0.04%
2020/12/15	1.1	199.38	0	0.00	195.50	1.1	3,268	0.03%
2020/12/14	0	0.00	3	202.50	203.50	-3	3,259	-0.09%
2020/12/11	1	202.00	1	209.50	202.00	0	3,289	0.00%
2020/12/10	1	208.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2	210.50	1	212.50	212.50	1	3,318	0.03%
2020/12/07	3	211.17	2	211.00	211.00	1	3,304	0.03%
2020/12/04	2	227.75	3	226.50	226.50	-1	3,283	-0.03%
2020/12/03	6.2	229.44	10	226.65	222.50	-3.8	3,357	-0.11%
2020/12/02	10	224.75	2	228.00	234.50	8	3,326	0.24%
2020/12/01	0	0.00	1	212.00	216.00	-1	3,237	-0.03%
2020/11/30	2.3	213.78	2	216.50	215.50	0.3	3,209	0.01%
2020/11/26	0	0.00	1	211.50	210.00	-1	3,228	-0.03%
2020/11/25	2	214.00	0	0.00	207.00	2	3,216	0.06%
2020/11/24	2	207.50	2.2	208.02	203.50	-0.2	3,150	0.00%
2020/11/23	1.1	200.54	9	202.44	204.00	-7.9	3,205	-0.25%
2020/11/20	6	202.08	0	0.00	204.50	6	3,334	0.18%
2020/11/18	4	204.50	1	206.50	207.00	3	3,431	0.09%
2020/11/16	0	0.00	14	191.00	193.00	-14	3,348	-0.42%
2020/11/13	0	0.00	4	197.00	196.50	-4	3,345	-0.12%
2020/11/11	19.1	198.57	5	197.50	202.00	14.1	3,289	0.43%
2020/11/10	9	193.33	3	197.67	190.00	6	3,135	0.19%
2020/11/09	1	188.00	3.2	189.59	191.00	-2.2	2,866	-0.08%
2020/11/06	1	175.00	4	174.63	174.00	-3	2,687	-0.11%
2020/10/28	1	163.50	0	0.00	163.50	1	2,550	0.04%
2020/10/23	1	168.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	1	168.50	2	169.25	169.00	-1	2,557	-0.04%
2020/10/21	1	179.00	1	170.50	173.00	0	2,573	0.00%
2020/10/20	2	173.50	2	171.25	173.00	0	2,537	0.00%
2020/10/19	0	0.00	2	166.00	171.00	-2	2,506	-0.08%
2020/10/16	0.2	164.00	0	0.00	164.00	0.2	2,465	0.01%
2020/10/15	2	168.25	2	169.25	169.00	0	2,424	0.00%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/09/28	2	157.75	1	158.50	159.50	1	2,449	0.04%
2020/09/24	0	0.00	3	157.00	157.00	-3	2,426	-0.12%
2020/09/23	3	166.67	2	168.00	166.00	1	2,418	0.04%
2020/09/22	5	167.90	4	167.00	166.50	1	2,408	0.04%
2020/09/21	2	181.25	1	183.50	173.00	1	2,375	0.04%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/16	2	174.50	1	175.50	172.00	1	2,211	0.05%
2020/09/15	4	174.50	12	174.92	172.50	-8	2,175	-0.37%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/10	5	171.50	1	171.00	171.50	4	2,076	0.19%
2020/09/09	6	172.67	1	174.50	175.00	5	2,053	0.24%
2020/09/08	5	171.00	6	169.50	175.00	-1	2,004	-0.05%
2020/09/07	2	166.75	1	163.50	163.00	1	1,902	0.05%
2020/09/04	3	165.17	4	163.63	168.00	-1	1,873	-0.05%
2020/09/02	1	162.50	1	165.00	165.00	0	1,865	0.00%
2020/09/01	1	160.00	2	161.25	158.00	-1	1,841	-0.05%
2020/08/31	0	0.00	2	165.75	167.50	-2	1,789	-0.11%
2020/08/28	2	170.75	3	169.00	165.50	-1	1,777	-0.06%
2020/08/27	4	165.50	4	163.63	165.50	0	1,711	0.00%
2020/08/26	6	162.67	6	163.50	164.00	0	1,595	0.00%
2020/08/25	6	152.08	11	152.82	152.00	-5	1,444	-0.35%
2020/08/24	2	143.00	2	143.50	144.50	0	1,306	0.00%
2020/08/20	1	135.00	1	127.00	130.00	0	1,243	0.00%
2020/08/19	2	140.00	1	142.00	139.50	1	1,208	0.08%
2020/08/18	4	138.13	9	139.22	138.50	-5	1,182	-0.42%
2020/08/17	8	127.81	3	132.00	133.50	5	1,123	0.44%
2020/08/14	2	121.50	2.1	117.47	121.50	-0.1	1,078	-0.01%
2020/08/11	0	0.00	2	118.75	118.00	-2	1,102	-0.18%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/06	0	0.00	1	123.50	122.00	-1	1,180	-0.08%
2020/08/05	1	122.50	0	0.00	122.50	1	1,312	0.08%
2020/08/03	2	118.00	2	118.00	118.00	0	1,414	0.00%
2020/07/29	1	124.00	1	122.50	122.00	0	1,441	0.00%
2020/07/28	3	117.17	2	116.75	116.50	1	1,433	0.07%
2020/07/27	1	119.00	4	120.00	116.50	-3	1,452	-0.21%
2020/07/24	1	130.50	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	2	135.25	0	0.00	135.50	2	1,441	0.14%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	3	136.67	0	0.00	136.00	3	1,563	0.19%
2020/07/13	0	0.00	1	140.50	139.00	-1	1,634	-0.06%
2020/07/10	2	145.25	0	0.00	145.00	2	1,659	0.12%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	2	155.00	0	0.00	155.50	2	1,683	0.12%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/19	0	0.00	2	154.75	153.50	-2	1,722	-0.12%
2020/06/15	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2020/06/11	1	165.00	0	0.00	159.00	1	1,815	0.06%
2020/06/09	1	165.00	0	0.00	160.00	1	1,819	0.05%
2020/06/03	0	0.00	1	158.00	160.50	-1	1,803	-0.06%
2020/06/01	2	154.50	0	0.00	154.00	2	1,776	0.11%
2020/05/29	1	149.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	0	0.00	1	153.50	150.50	-1	1,772	-0.06%
2020/05/27	1	156.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	154.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	0	0.00	2	157.50	158.00	-2	1,729	-0.12%
2020/05/19	1	156.00	0	0.00	160.00	1	1,699	0.06%
2020/05/18	1	152.00	1	152.50	151.50	0	1,665	0.00%
2020/05/13	1	163.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	3	167.67	1	164.50	166.50	2	1,546	0.13%
2020/05/11	0	0.00	1	151.00	161.00	-1	1,403	-0.07%
2020/04/30	0	0.00	1	142.50	144.50	-1	1,237	-0.08%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/21	11	138.18	0	0.00	137.00	11	1,152	0.95%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	2	146.75	11	145.00	145.00	-9	1,102	-0.82%
2020/04/15	2	135.00	1	135.00	141.50	1	953	0.10%
2020/04/14	0	0.00	8	127.06	129.00	-8	906	-0.88%
2020/04/13	3	124.83	1	125.50	124.50	2	881	0.23%
2020/04/10	0	0.00	1	127.50	127.00	-1	856	-0.12%
2020/04/09	7	125.36	0	0.00	124.00	7	831	0.84%
2020/02/24	1	209.00	0	0.00	209.50	1	467	0.21%
2020/02/14	0	0.00	1	215.00	216.00	-1	465	-0.21%
2020/02/10	1	213.00	4	211.00	213.00	-3	494	-0.61%
2020/02/07	1	213.00	0	0.00	216.50	1	493	0.20%
2020/02/06	0	0.00	1	219.50	218.00	-1	488	-0.20%
2020/01/20	0.1	253.00	0	0.00	252.50	0.1	436	0.02%
2019/12/24	0	0.00	0.5	240.00	240.00	-0.5	446	-0.11%
2019/12/23	0	0.00	1	240.00	240.00	-1	452	-0.22%
2019/11/29	1	246.00	0	0.00	247.00	1	540	0.19%
2019/11/27	0	0.00	1	245.00	251.00	-1	536	-0.19%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/20	3	233.00	0	0.00	232.00	3	545	0.55%
2019/10/23	0.2	256.00	0	0.00	256.00	0.2	629	0.03%
2019/10/18	0	0.00	1	257.50	255.50	-1	667	-0.15%
2019/10/16	1	259.50	0	0.00	260.00	1	682	0.15%
2019/10/07	1	250.00	1	251.00	250.00	0	717	0.00%
2019/10/02	1	261.00	0	0.00	257.00	1	704	0.14%
2019/08/29	0.3	285.00	0	0.00	286.00	0.3	610	0.05%
2019/08/21	0	0.00	1	277.50	278.50	-1	627	-0.16%
2019/08/13	0	0.00	3.2	282.97	280.00	-3.2	636	-0.51%
2019/08/12	2	303.75	1	301.00	290.00	1	624	0.16%
2019/08/05	0	0.00	2	280.50	280.50	-2	604	-0.33%
2019/07/31	0	0.00	5	278.00	284.00	-5	657	-0.76%
2019/07/30	0	0.00	4	287.38	285.00	-4	657	-0.61%
2019/07/26	9	293.67	0	0.00	294.00	9	659	1.37%
2019/07/25	0	0.00	2	294.25	289.50	-2	658	-0.30%
2019/07/19	0	0.00	1	283.50	284.00	-1	636	-0.16%
2019/07/17	1	279.00	0	0.00	279.00	1	627	0.16%
2019/07/11	1	257.50	0	0.00	258.50	1	602	0.17%
2019/07/01	0	0.00	1	256.50	259.50	-1	639	-0.16%
2019/06/28	1	252.00	0	0.00	252.00	1	638	0.16%
2019/05/28	0	0.00	1	251.50	254.50	-1	609	-0.16%
2019/05/27	1	249.50	0	0.00	239.50	1	582	0.17%
2019/05/10	5	293.00	0	0.00	298.00	5	612	0.82%
2019/04/24	2	293.50	0	0.00	301.00	2	594	0.34%
2019/04/22	0	0.00	2	285.50	285.00	-2	577	-0.35%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/04/03	0	0.00	0	295.00	294.00	0	535	0.00%
2019/02/22	0	0.00	1	303.50	324.00	-1	654	-0.15%
2019/01/29	1	273.00	1	275.00	273.00	0	681	0.00%
2019/01/25	1	266.00	0	0.00	266.00	1	688	0.15%
2019/01/24	3	272.00	3	270.50	272.00	0	682	0.00%
2019/01/23	0	0.00	1	262.00	262.50	-1	667	-0.15%
2019/01/22	0	0.00	0.1	253.50	253.50	-0.1	666	-0.01%
2019/01/09	1	245.50	0	0.00	246.00	1	712	0.14%
2018/12/14	0	0.00	2	258.00	258.50	-2	797	-0.25%
2018/12/10	2	235.00	0	0.00	235.00	2	783	0.26%
2018/11/28	0.1	241.50	0	0.00	242.50	0.1	825	0.01%
2018/11/22	0	0.00	1	237.00	240.00	-1	803	-0.12%
2018/11/21	1	220.50	0	0.00	223.00	1	764	0.13%
2018/11/16	0	0.00	1	209.50	206.00	-1	738	-0.14%
2018/11/15	1	206.00	0	0.00	205.50	1	735	0.14%
2018/10/04	0	0.00	0.1	223.00	223.00	-0.1	641	-0.02%
2018/09/13	1	221.50	1	221.00	223.00	0	722	0.00%
2018/08/15	1	264.00	1	267.50	261.50	0	707	0.00%
2018/08/14	1	256.00	1	263.00	263.00	0	699	0.00%
2018/08/13	1	265.00	1	271.00	268.00	0	688	0.00%
2018/07/26	0	0.00	2	313.50	313.50	-2	730	-0.27%
2018/07/25	2	311.00	1	307.00	313.00	1	759	0.13%
2018/07/23	0	0.00	1	306.00	306.00	-1	767	-0.13%
2018/07/19	1	342.50	0	0.00	349.00	1	741	0.13%
2018/07/17	0	0.00	1	400.00	402.50	-1	718	-0.14%
2018/06/28	0	0.00	3	391.83	390.50	-3	765	-0.39%
2018/06/25	1	365.00	0	0.00	365.00	1	726	0.14%
2018/06/13	0	0.00	1	362.50	361.00	-1	764	-0.13%
2018/05/28	1	350.00	0	0.00	351.00	1	912	0.11%
2018/05/23	3	372.17	0	0.00	363.50	3	919	0.33%
2018/05/18	0	0.00	0.3	367.00	366.00	-0.3	954	-0.04%
2018/04/25	1	406.00	0	0.00	405.00	1	963	0.10%
2018/03/12	1	423.50	1	414.00	416.50	0	780	0.00%
2018/03/09	1	421.50	1	413.50	416.50	0	762	0.00%
2018/03/08	1	399.00	1	403.50	419.00	0	739	0.00%
2018/03/07	1	382.50	1	388.00	390.50	0	670	0.00%
2018/02/21	0	0.00	1	336.00	343.00	-1	582	-0.17%
2018/02/12	1	322.00	0	0.00	324.00	1	561	0.18%
2018/02/08	1	346.00	1	330.00	335.00	0	538	0.00%
2018/02/05	1	317.00	1	321.00	323.00	0	454	0.00%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%
2018/01/19	2	314.50	1	317.50	308.50	1	392	0.25%