嘉里大榮 (2608)-玉山-南京東路券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	44.90	1	44.70	44.75	0	794	0.00%
2024/06/04	0	0.00	1	44.65	45.00	-1	757	-0.13%
2024/06/03	1	46.65	13	46.32	45.65	-12	738	-1.62%
2024/05/31	0	0.00	1	44.05	44.10	-1	650	-0.15%
2024/05/27	1	42.90	1	42.95	42.80	0	629	0.00%
2024/05/22	0	0.00	2	43.40	43.30	-2	623	-0.32%
2024/05/20	2	44.08	0	0.00	43.95	2	613	0.33%
2024/05/16	1	44.10	0	0.00	44.20	1	600	0.17%
2024/05/15	0	0.00	5	44.55	44.45	-5	587	-0.85%
2024/05/13	7	45.13	0	0.00	44.05	7	551	1.27%
2024/05/07	0	0.00	1	42.80	42.95	-1	478	-0.21%
2024/05/06	0	0.00	0	42.70	42.70	0	468	-0.01%
2024/04/29	0	0.00	1	43.35	43.10	-1	434	-0.23%
2024/04/22	1	41.80	1	41.90	41.80	0	386	0.00%
2024/04/19	0	0.00	1	42.10	42.10	-1	354	-0.28%
2024/04/18	2	39.45	1	40.90	41.50	1	295	0.34%
2024/03/26	0	0.00	1	38.85	38.65	-1	209	-0.48%
2024/03/25	1	38.70	0	0.00	38.75	1	210	0.48%
2024/03/13	0	0.00	2	38.00	38.15	-2	177	-1.12%
2024/03/12	2	37.95	0	0.00	37.95	2	175	1.14%
2024/02/27	0	0.00	6	37.75	37.70	-6	174	-3.43%
2024/02/26	0	0.00	5	37.70	37.70	-5	174	-2.87%
2024/02/01	0	37.50	0	0.00	37.50	0	186	0.01%
2023/12/29	2	38.40	0	0.00	38.40	2	178	1.12%
2023/12/27	1	38.50	0	0.00	38.45	1	177	0.56%
2023/12/14	0	0.00	10	38.40	38.40	-10	168	-5.95%
2023/12/13	0	0.00	1	38.30	38.30	-1	166	-0.60%
2023/12/12	0	0.00	18	38.41	38.40	-18	166	-10.83%
2023/12/08	0	0.00	11	38.35	38.40	-11	166	-6.61%
2023/12/06	0	0.00	21	38.45	38.50	-21	165	-12.66%
2023/12/05	0	0.00	5	38.51	38.40	-5	165	-3.03%
2023/12/04	0	0.00	20	38.28	38.45	-20	164	-12.17%
2023/11/28	0	0.00	10	38.10	38.20	-10	163	-6.10%
2023/11/27	0	0.00	20	38.15	38.00	-20	170	-11.71%
2023/11/24	0	0.00	10	38.00	37.95	-10	172	-5.80%
2023/11/15	0.1	37.45	0	0.00	37.70	0.1	172	0.03%
2023/10/31	3	37.37	0	0.00	37.10	3	196	1.53%
2023/10/26	1	37.20	0	0.00	37.25	1	201	0.50%
2023/10/25	2	37.25	0	0.00	37.25	2	203	0.98%
2023/10/12	10	37.50	0	0.00	37.55	10	232	4.31%
2023/10/11	5	37.20	0	0.00	37.40	5	232	2.15%
2023/09/28	140	37.00	0	0.00	36.95	140	250	55.80%	大買/鉅額交易
2023/09/18	0	0.00	1	38.10	38.15	-1	245	-0.41%
2023/09/06	1	38.05	0	0.00	38.00	1	252	0.40%
2023/07/03	0.5	39.30	0	0.00	39.40	0.5	178	0.27%
2023/06/08	0	0.00	1	39.45	39.35	-1	170	-0.58%
2023/05/30	1	38.35	1	38.30	38.30	0	159	0.00%
2023/05/25	1	38.85	0	0.00	38.75	1	164	0.61%
2023/05/24	1	38.65	0	0.00	38.95	1	165	0.61%
2023/05/23	0	0.00	2	38.80	38.65	-2	162	-1.23%
2023/03/24	0	38.25	0	0.00	38.20	0	327	0.00%
2023/03/09	0	38.85	0	0.00	38.60	0	334	0.00%
2023/03/07	0	38.65	0	0.00	38.50	0	333	0.00%
2023/02/22	0	38.45	0	0.00	38.25	0	324	0.00%
2023/02/16	0	39.25	0	0.00	38.75	0	329	0.00%
2023/02/14	0	0.00	2	38.70	38.70	-2	331	-0.60%
2023/02/08	0	0.00	1	39.35	39.35	-1	331	-0.30%
2023/02/07	0	0.00	1	39.35	39.35	-1	332	-0.30%
2023/02/03	0	39.30	9	39.06	39.50	-9	337	-2.67%
2023/01/16	0	0.00	1	38.85	38.55	-1	326	-0.31%
2023/01/13	1	38.70	0	0.00	38.55	1	327	0.31%
2023/01/12	0	0.00	1	38.95	38.50	-1	345	-0.29%
2023/01/11	0	0.00	4	38.90	38.75	-4	349	-1.14%
2023/01/10	1	39.05	7	39.06	39.00	-6	350	-1.71%
2023/01/09	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/01/06	3	38.95	1	39.05	39.05	2	347	0.58%
2023/01/05	1	38.60	1	39.05	39.30	0	333	0.00%
2022/12/30	1	37.80	0	0.00	37.80	1	304	0.33%
2022/12/19	0.3	38.35	1	37.80	37.80	-0.7	309	-0.23%
2022/12/15	1	37.90	0	0.00	38.05	1	302	0.33%
2022/12/02	0	37.50	0	0.00	37.40	0	318	0.00%
2022/11/30	0	0.00	1	37.15	37.35	-1	319	-0.31%
2022/11/07	1	36.20	2	36.45	36.55	-1	340	-0.29%
2022/10/21	7	34.16	0	0.00	33.95	7	448	1.56%
2022/09/29	1	37.05	2	37.85	37.90	-1	495	-0.20%
2022/09/06	0	0.00	4	40.25	40.10	-4	554	-0.72%
2022/09/05	0	0.00	0	40.20	40.45	0	564	0.00%
2022/08/25	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/15	0	0.00	1	40.70	40.65	-1	603	-0.17%
2022/08/12	0	0.00	2	40.90	40.90	-2	604	-0.33%
2022/07/27	2	40.73	0	0.00	40.65	2	684	0.29%
2022/07/05	0	0.00	1	39.40	39.90	-1	2,522	-0.04%
2022/07/01	0	0.00	2	38.85	38.85	-2	2,524	-0.08%
2022/06/30	2	39.40	0	0.00	40.10	2	2,538	0.08%
2022/06/21	0	0.00	5	40.20	40.20	-5	2,790	-0.18%
2022/06/14	5	40.10	0	0.00	40.50	5	2,780	0.18%
2022/06/10	0.1	42.05	0	0.00	41.95	0.1	2,778	0.00%
2022/05/30	0.2	42.10	0	0.00	42.60	0.2	2,841	0.01%
2022/05/24	0	0.00	1	42.30	41.95	-1	2,887	-0.03%
2022/05/23	0	0.00	1	42.10	42.25	-1	2,891	-0.03%
2022/05/20	0	0.00	2	42.00	41.80	-2	2,899	-0.07%
2022/05/18	0	0.00	4	42.14	42.05	-4	2,927	-0.14%
2022/05/17	0	0.00	5	41.95	41.85	-5	2,932	-0.17%
2022/05/12	0	0.00	1	41.00	40.95	-1	2,942	-0.03%
2022/05/11	1	42.20	0	0.00	42.00	1	3,003	0.03%
2022/05/06	1	43.00	5	43.02	43.00	-4	3,017	-0.13%
2022/05/05	1	43.80	5	43.80	43.70	-4	3,015	-0.13%
2022/04/28	6	45.48	3	45.57	45.05	3	3,323	0.09%
2022/04/27	3	46.15	3	45.33	45.25	0	3,308	0.00%
2022/04/26	3	44.72	14	44.46	44.70	-11	3,233	-0.34%
2022/04/25	40	50.28	45	50.76	45.20	-5	3,080	-0.16%
2022/04/22	1	44.75	4	47.03	48.45	-3	2,220	-0.14%
2022/04/19	5	42.80	0	0.00	42.85	5	3,891	0.13%
2022/04/18	1	43.80	1	43.50	43.45	0	4,310	0.00%
2022/04/07	1	42.85	1	43.15	42.75	0	4,879	0.00%
2022/04/06	0	0.00	10	44.83	43.60	-10	4,863	-0.21%
2022/04/01	2	44.73	1	43.80	43.70	1	4,840	0.02%
2022/03/31	2	44.43	0	0.00	43.80	2	4,783	0.04%
2022/03/30	11	43.39	1	43.70	43.95	10	4,762	0.21%
2022/03/29	0	0.00	20	43.05	43.00	-20	4,743	-0.42%
2022/03/28	22	44.99	3	45.60	44.80	19	4,703	0.40%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/08	0	0.00	4	40.91	40.45	-4	4,613	-0.09%
2022/03/07	1	41.95	0	0.00	41.75	1	4,677	0.02%
2022/03/04	1	43.35	2	43.35	43.35	-1	4,788	-0.02%
2022/02/25	5	43.35	2	43.33	43.25	3	4,928	0.06%
2022/02/24	0	0.00	1	44.50	43.30	-1	4,915	-0.02%
2022/02/22	0	0.00	3	44.30	44.20	-3	4,881	-0.06%
2022/02/18	1	44.10	0	0.00	44.70	1	4,855	0.02%
2022/02/17	0	0.00	3	44.25	44.30	-3	4,851	-0.06%
2022/02/11	3	45.80	2	46.18	45.30	1	4,824	0.02%
2022/02/10	5	44.85	0	0.00	44.95	5	4,750	0.11%
2022/02/09	1	44.95	2	44.70	44.90	-1	4,740	-0.02%
2022/02/08	2	44.65	2	44.60	44.65	0	4,724	0.00%
2022/02/07	0	0.00	1	44.40	45.30	-1	4,706	-0.02%
2022/01/26	4	45.34	2	45.05	45.25	2	4,742	0.04%
2022/01/25	2	46.40	0	0.00	45.60	2	4,696	0.04%
2022/01/24	4	48.36	4	48.01	47.75	0	4,638	0.00%
2022/01/21	4	47.10	4	46.79	46.60	0	4,496	0.00%
2022/01/20	2	46.18	3	46.03	46.00	-1	4,371	-0.02%
2022/01/19	5	47.97	5	47.90	47.40	0	4,311	0.00%
2022/01/18	7	48.62	4	48.69	47.70	3	4,249	0.07%
2022/01/17	10	49.90	8	49.64	49.25	2	4,171	0.05%
2022/01/14	13	50.13	7	50.96	49.50	6	4,028	0.15%
2022/01/13	10	50.89	16	51.48	50.60	-6	3,690	-0.16%
2022/01/12	33	52.48	26	51.80	50.00	7	3,027	0.23%
2022/01/11	28.3	52.15	24.3	52.62	50.20	4	2,096	0.19%
2022/01/10	15	54.42	2	55.60	55.70	13	1,678	0.77%
2022/01/07	11	49.77	5	49.06	50.70	6	1,459	0.41%
2022/01/06	20	46.70	3	47.03	46.15	17	1,206	1.41%
2021/12/27	0	0.00	6.5	44.89	44.70	-6.5	1,157	-0.56%
2021/12/15	0	0.00	1	43.75	43.80	-1	1,259	-0.08%
2021/12/10	12	45.75	12	45.68	44.90	0	1,413	0.00%
2021/11/30	5	46.16	5	45.54	45.45	0	3,401	0.00%
2021/11/29	1	46.95	3	47.07	47.85	-2	3,284	-0.06%
2021/11/19	0	0.00	0	43.85	43.30	0	3,175	0.00%
2021/11/18	1	43.70	0	0.00	43.80	1	3,185	0.03%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	7.1	44.33	44.50	-7.1	3,220	-0.22%
2021/11/15	1	44.55	1	44.30	43.95	0	3,231	0.00%
2021/11/03	1	45.50	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1	43.70	0	0.00	43.95	1	3,293	0.03%
2021/11/01	1	43.90	1	43.35	43.35	0	3,328	0.00%
2021/10/29	0	0.00	10	43.60	43.35	-10	3,333	-0.30%
2021/10/19	0	0.00	1	42.50	42.45	-1	3,442	-0.03%
2021/10/15	0.1	41.70	0	0.00	42.20	0.1	3,517	0.00%
2021/10/14	1	41.30	0	0.00	41.50	1	3,548	0.03%
2021/10/08	1	42.50	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	1	44.00	43.40	-1	3,893	-0.03%
2021/10/05	10	42.47	5	42.70	43.60	5	4,044	0.12%
2021/10/01	0	0.00	1	44.80	44.65	-1	4,267	-0.02%
2021/09/28	0	0.00	1	47.25	47.30	-1	4,602	-0.02%
2021/09/27	0.2	47.50	0	0.00	47.40	0.2	4,729	0.00%
2021/09/23	1	48.00	1	47.35	47.25	0	5,277	0.00%
2021/09/22	0	0.00	2	47.15	47.50	-2	5,581	-0.04%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/15	79	49.54	79	49.36	49.70	0	6,730	0.00%
2021/09/14	73	50.29	72	49.95	49.45	1	7,068	0.01%
2021/09/13	4.2	49.65	8	49.26	49.00	-3.8	8,044	-0.05%
2021/09/10	12.2	53.01	18	55.03	52.40	-5.8	8,861	-0.07%
2021/09/09	111	59.27	98	58.51	56.50	13	9,254	0.14%	大買/
2021/09/08	23	55.38	27	56.55	56.90	-4	8,692	-0.05%
2021/09/07	5	50.92	1	51.80	51.80	4	8,436	0.05%
2021/09/03	0	0.00	9	47.45	47.00	-9	8,474	-0.11%
2021/08/31	0	0.00	1	48.70	48.00	-1	8,837	-0.01%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/24	0	0.00	1	49.65	49.65	-1	11,579	-0.01%
2021/08/20	0	0.00	0.2	48.40	48.00	-0.2	12,581	0.00%
2021/08/19	0	0.00	1	49.00	48.00	-1	13,267	-0.01%
2021/08/16	1	50.00	3	49.35	49.70	-2	14,240	-0.01%
2021/08/13	1	50.00	0	0.00	50.00	1	14,475	0.01%
2021/08/10	3	52.70	2	51.90	51.80	1	14,693	0.01%
2021/08/05	1	52.80	0	0.00	52.80	1	14,885	0.01%
2021/08/03	2	55.80	1	55.80	55.90	1	14,835	0.01%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	56.20	0	0.00	56.00	1	14,733	0.01%
2021/07/23	0	0.00	1	58.30	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	6	56.43	57.60	-6	14,644	-0.04%
2021/07/20	1	57.30	0	0.00	56.70	1	14,552	0.01%
2021/07/16	5	59.74	2	59.60	59.40	3	14,485	0.02%
2021/07/15	3	60.03	3	61.00	60.90	0	14,428	0.00%
2021/07/14	1	56.40	3	58.27	60.20	-2	14,264	-0.01%
2021/07/13	3	61.13	37	60.29	60.00	-34	14,138	-0.24%
2021/07/12	2	63.00	1	64.05	62.30	1	14,030	0.01%
2021/07/09	8	64.28	3	63.87	63.50	5	13,951	0.04%
2021/07/08	0.1	62.80	12.5	63.68	66.50	-12.4	13,827	-0.09%
2021/07/07	6	63.75	3	63.20	63.10	3	13,687	0.02%
2021/07/06	0	0.00	10	67.00	64.60	-10	13,567	-0.07%
2021/07/05	27	64.69	32	64.17	65.90	-5	13,456	-0.04%
2021/07/02	8	67.04	6.1	67.19	66.50	2	13,286	0.01%
2021/07/01	29.3	68.51	5	69.04	67.50	24.3	13,152	0.18%
2021/06/30	19	69.52	14	68.74	69.20	5	12,880	0.04%
2021/06/29	29	72.30	28	70.05	69.80	1	12,579	0.01%
2021/06/28	15	72.27	14	72.48	71.60	1	12,252	0.01%
2021/06/25	19.3	72.51	20	71.41	70.40	-0.7	11,846	-0.01%
2021/06/24	8	69.50	7	71.17	71.30	1	11,436	0.01%
2021/06/23	24	68.66	16.3	67.53	67.60	7.7	11,025	0.07%
2021/06/22	94.3	76.11	46	76.42	71.00	48.3	10,562	0.46%
2021/06/21	66	70.76	64.2	71.55	74.00	1.8	9,267	0.02%
2021/06/18	136.2	67.43	130.3	68.22	67.30	5.9	8,297	0.07%	大買/大賣/
2021/06/17	4	64.70	11	63.55	65.30	-7	7,610	-0.09%
2021/06/16	4	62.80	7	61.80	61.30	-3	7,302	-0.04%
2021/06/15	4	63.35	2	63.70	63.80	2	7,206	0.03%
2021/06/11	18	63.86	2	63.40	63.50	16	7,116	0.22%
2021/06/09	2	65.40	4	66.58	64.50	-2	6,865	-0.03%
2021/06/08	4	68.00	16	67.73	67.10	-12	6,757	-0.18%
2021/06/07	31.3	65.31	36	66.29	68.10	-4.7	6,604	-0.07%
2021/06/04	10	70.52	21	69.32	68.40	-11	6,368	-0.17%
2021/06/03	22	71.55	16	71.54	71.20	6	6,134	0.10%
2021/06/02	14	69.15	47	69.85	69.90	-33	5,641	-0.58%
2021/06/01	69.2	69.37	43.2	66.66	66.50	26	4,844	0.54%
2021/05/31	151	64.53	129	66.00	67.90	22	3,805	0.58%	大買/大賣/
2021/05/28	10.2	62.50	7	62.57	61.80	3.2	3,068	0.10%
2021/05/27	76	62.23	55	63.76	60.70	21	2,763	0.76%
2021/05/26	25	60.40	26	61.22	60.70	-1	2,060	-0.05%
2021/05/25	28	60.70	14	59.61	57.80	14	1,607	0.87%
2021/05/24	3	59.47	1	60.30	60.30	2	1,098	0.18%
2021/05/21	5	51.85	8	53.61	54.90	-3	1,011	-0.30%
2021/05/20	1	48.60	4	48.96	49.95	-3	756	-0.40%
2021/05/19	0	0.00	1	46.15	45.45	-1	631	-0.16%
2021/05/18	3	49.95	4	49.34	46.90	-1	591	-0.17%
2021/05/17	5	49.15	0	0.00	49.25	5	491	1.02%
2021/05/14	3	47.42	3	46.00	44.80	0	359	0.00%
2021/05/13	5	46.46	3	46.70	47.90	2	296	0.67%
2021/05/04	1	44.55	0	0.00	44.55	1	227	0.44%
2021/04/26	2	44.73	0	0.00	44.70	2	227	0.88%
2021/04/22	2	45.33	0	0.00	45.00	2	228	0.88%
2021/03/30	0	0.00	1	43.70	43.80	-1	247	-0.40%
2021/03/03	1	43.35	1	43.40	43.35	0	303	0.00%
2021/03/02	0	0.00	1	42.95	42.90	-1	309	-0.32%
2021/02/23	1	42.05	0	0.00	42.55	1	314	0.32%
2021/02/05	0	0.00	1	42.15	41.55	-1	298	-0.34%
2021/01/29	2	41.28	0	0.00	41.15	2	296	0.67%
2021/01/25	0	0.00	1	42.75	43.10	-1	296	-0.34%
2021/01/20	1	41.25	6	41.80	41.25	-5	290	-1.72%
2020/12/31	0	0.00	2	44.70	44.80	-2	226	-0.88%
2020/12/29	0	0.00	1	44.40	44.50	-1	220	-0.45%
2020/12/23	0	0.00	3	43.05	42.90	-3	212	-1.41%
2020/12/22	1	43.85	3	43.80	43.35	-2	214	-0.93%
2020/12/03	6	41.35	0	0.00	41.30	6	162	3.69%
2020/08/05	1	38.80	0	0.00	38.85	1	297	0.34%
2020/06/09	0	0.00	1	41.95	42.00	-1	369	-0.27%
2020/06/03	0	0.00	1	41.25	42.25	-1	384	-0.26%
2020/06/01	1	40.25	2	40.50	40.30	-1	380	-0.26%
2020/05/27	1	40.65	0	0.00	40.80	1	389	0.26%
2020/05/19	2	42.45	2	43.00	41.45	0	376	0.00%
2020/05/18	2	40.80	0	0.00	41.20	2	363	0.55%
2020/04/28	0	0.00	1	40.10	40.00	-1	341	-0.29%
2020/04/15	1	38.55	0	0.00	38.90	1	315	0.32%
2020/04/14	0	0.00	2	38.68	38.50	-2	316	-0.63%
2020/04/13	0	0.00	10	37.77	37.95	-10	316	-3.16%
2020/04/06	10	37.05	1	36.95	37.60	9	307	2.92%
2020/03/31	0	0.00	1	36.15	36.30	-1	301	-0.33%
2020/03/27	1	35.45	0	0.00	35.25	1	297	0.34%
2020/03/25	0	0.00	1	35.95	35.80	-1	291	-0.34%
2020/03/17	1	34.10	0	0.00	34.00	1	263	0.38%
2020/03/16	2	35.40	0	0.00	35.05	2	263	0.76%
2020/03/04	1	40.05	0	0.00	39.85	1	217	0.46%
2020/02/19	0	0.00	6	42.24	41.75	-6	195	-3.08%
2020/02/18	3	41.77	5	40.97	41.60	-2	191	-1.04%
2020/02/17	8	40.30	0	0.00	40.85	8	180	4.43%
2020/02/10	0	0.00	3	41.10	40.40	-3	169	-1.77%
2020/01/03	3	39.30	0	0.00	39.40	3	167	1.79%
2019/12/06	0	0.00	2	39.10	39.10	-2	149	-1.34%
2019/10/30	0	0.00	1	38.00	38.05	-1	102	-0.98%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/08/23	0	0.00	2	36.60	36.65	-2	191	-1.04%
2019/08/21	0	0.00	3	36.43	36.35	-3	316	-0.95%
2019/07/31	0	0.00	3	36.50	36.25	-3	342	-0.88%
2019/07/24	1	36.15	0	0.00	36.00	1	347	0.29%
2019/07/16	4	36.54	0	0.00	36.25	4	346	1.15%
2019/07/15	0	0.00	3	36.35	36.55	-3	348	-0.86%
2019/07/12	3	37.85	0	0.00	37.60	3	347	0.86%
2019/07/11	2	37.83	0	0.00	37.80	2	347	0.58%
2019/06/27	1	36.80	0	0.00	36.80	1	331	0.30%
2019/06/13	0	0.00	1	36.00	35.95	-1	287	-0.35%
2019/06/12	0	0.00	0	36.10	36.00	0	287	0.00%
2019/05/29	1	34.60	0	0.00	34.50	1	257	0.39%
2019/03/22	1	37.20	0	0.00	37.15	1	102	0.98%
2019/02/19	2	36.65	0	0.00	36.65	2	123	1.62%
2018/11/21	0	0.00	2	37.60	37.50	-2	50	-3.98%
2018/11/19	0	0.00	1	37.75	37.65	-1	49	-2.02%
2018/11/09	0	0.00	1	37.60	37.65	-1	54	-1.82%
2018/11/08	0	0.00	2	37.90	37.60	-2	55	-3.61%
2018/11/07	0	0.00	2	37.48	37.55	-2	55	-3.58%
2018/10/17	0	0.00	14	37.74	37.75	-14	62	-22.46%
2018/10/03	4	39.28	0	0.00	39.15	4	71	5.61%
2018/08/21	1	39.40	0	0.00	39.45	1	90	1.11%
2018/08/13	0	0.00	1	40.40	40.05	-1	85	-1.17%
2018/08/08	0	0.00	1	40.25	40.30	-1	88	-1.13%
2018/08/03	0	0.00	2	39.98	40.20	-2	90	-2.21%
2018/07/17	1	39.30	0	0.00	39.30	1	104	0.96%
2018/06/26	1	39.20	0	0.00	39.20	1	106	0.94%
2018/05/15	0	0.00	10	40.10	40.00	-10	132	-7.53%
2018/05/10	0	0.00	3	40.00	39.95	-3	140	-2.14%
2018/04/23	0	0.00	3	40.28	40.15	-3	147	-2.03%
2018/04/20	0	0.00	2	39.20	39.25	-2	141	-1.42%
2018/02/27	0	38.35	0	0.00	38.45	0	158	0.00%
2018/01/17	2	38.60	0	0.00	38.75	2	133	1.50%