加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    6,123張
  • 產業
    上市 電子通路類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145.2112.5000.00114.505.211,2250.05%
2024/06/131113.0100.00113.00111,3780.01%
2024/06/120.3114.5000.00114.500.311,5750.00%
2024/06/0700.004114.50115.00-411,823-0.03%
2024/06/051117.025116.60117.00-411,927-0.03%
2024/06/044.1117.862118.00116.502.112,0260.02%
2024/06/034117.0000.00117.50412,0950.03%
2024/05/311117.501116.00115.50012,1460.00%
2024/05/293.5121.071.3120.15120.002.212,5210.02%
2024/05/284121.256121.25121.50-213,107-0.02%
2024/05/2700.002119.00118.50-213,122-0.02%
2024/05/241117.002118.25118.00-113,264-0.01%
2024/05/2300.001117.50117.50-113,455-0.01%
2024/05/222.1117.762119.00118.000.113,5490.00%
2024/05/211.5120.0030120.40120.00-28.513,590-0.21%
2024/05/2000.0021122.00121.50-2113,597-0.15%
2024/05/171124.002123.00122.50-113,699-0.01%
2024/05/162.4124.549124.11123.00-6.613,864-0.05%
2024/05/153.3124.928124.81124.50-4.714,091-0.03%
2024/05/1400.003.1124.00123.50-3.114,346-0.02%
2024/05/133122.001.6124.38121.501.414,5560.01%
2024/05/107123.2115121.40121.50-815,227-0.05%
2024/05/0951.3127.456.5124.92122.5044.815,4600.29%
2024/05/0843.5135.9000.00135.5043.515,1820.29%
2024/05/070.1150.0000.00150.500.115,2020.00%
2024/05/062150.022150.50151.00015,3410.00%
2024/05/0312150.582150.50150.001015,4810.06%
2024/05/0200.000152.00152.50015,5590.00%
2024/04/3000.000146.00150.00015,6940.00%
2024/04/2900.001148.00144.00-115,931-0.01%
2024/04/261.1143.9500.00142.501.116,3890.01%
2024/04/250147.5000.00145.50016,6360.00%
2024/04/245148.500.1150.00150.504.917,2050.03%
2024/04/231145.001147.00147.00017,9020.00%
2024/04/220.4146.6300.00145.000.418,1850.00%
2024/04/197.1150.0615150.43152.00-7.918,211-0.04%
2024/04/182165.0027162.98161.00-2518,395-0.14%
2024/04/172160.2531162.40162.00-2918,605-0.16%
2024/04/1611.3152.4012153.04151.00-0.718,6130.00%
2024/04/1514.1160.5713.1161.73159.00118,4140.01%
2024/04/124158.7412.3161.80165.50-8.318,195-0.05%
2024/04/1156.1155.167.3157.00158.0048.817,6880.28%
2024/04/101148.503149.00149.00-216,606-0.01%
2024/04/092.1136.2400.00135.502.116,5650.01%
2024/04/0814139.8200.00138.501416,4420.09%
2024/04/039143.948144.69140.50116,2640.01%
2024/04/025142.601141.00142.00416,0620.02%
2024/04/012.3143.610.2144.45141.502.115,9720.01%
2024/03/298148.7500.00147.50815,7810.05%
2024/03/2800.000.1152.89150.00-0.115,7350.00%
2024/03/271.1150.110153.00150.001.115,7080.01%
2024/03/261159.4929158.00156.00-2815,665-0.18%
2024/03/250160.5032159.56160.00-3215,653-0.20%
2024/03/221159.0100.00159.00115,7190.01%
2024/03/212161.000.4162.00161.501.615,6630.01%
2024/03/208.3159.8900.00158.508.315,6770.05%
2024/03/192163.260.2164.99166.001.815,4880.01%
2024/03/1800.000.2158.99160.00-0.215,2610.00%
2024/03/152153.501.1154.03155.000.915,1060.01%
2024/03/141.1145.002144.50144.50-0.914,883-0.01%
2024/03/132.2150.221149.50149.501.214,8010.01%
2024/03/124.4155.522156.00155.502.414,6620.02%
2024/03/112.2160.3800.00158.502.214,5760.01%
2024/03/083.6163.2114.1161.81159.50-10.514,534-0.07%
2024/03/071.3170.082171.75165.50-0.714,4640.00%
2024/03/062.1170.805.1170.64172.00-3.114,393-0.02%
2024/03/0518.1168.4211167.59169.507.114,3350.05%
2024/03/0410169.958.4170.77172.001.614,3080.01%
2024/03/0160.8160.7417.3158.24163.0043.513,9570.31%
2024/02/291170.001170.00171.50013,3990.00%
2024/02/276.5170.5910172.50170.00-3.513,349-0.03%
2024/02/2611.1174.961.8173.94175.509.313,2070.07%
2024/02/235172.401.1175.27169.503.913,0150.03%
2024/02/2210.4169.212.3169.72173.508.112,9290.06%
2024/02/214165.872.1167.81166.501.912,8370.01%
2024/02/200.2163.011163.00164.50-0.812,881-0.01%
2024/02/195.5163.754160.50163.501.512,9210.01%
2024/02/167165.442168.50163.00512,9930.04%
2024/02/155.2176.378.3176.07172.50-3.113,071-0.02%
2024/02/056.4169.712172.25171.004.412,9480.03%
2024/02/0253.1179.4954179.94172.50-112,773-0.01%
2024/02/018.1166.9411169.68173.00-2.912,144-0.02%
2024/01/313160.495158.90158.00-211,969-0.02%
2024/01/305160.301162.99160.00412,0490.03%
2024/01/291157.501153.00151.50012,0000.00%
2024/01/262147.018148.44149.50-611,911-0.05%
2024/01/252151.253154.33152.50-111,796-0.01%
2024/01/244152.754153.00152.50011,9110.00%
2024/01/2311158.097155.93155.00411,8120.03%
2024/01/2226151.4033.1152.37156.00-7.111,625-0.06%
2024/01/1925.2145.3823142.04142.002.211,1400.02%
2024/01/1834.1147.1644.3145.12146.00-10.210,885-0.09%
2024/01/1747139.1644.6140.91147.002.410,2850.02%
2024/01/161134.003133.66134.50-29,519-0.02%
2024/01/153127.338128.56127.00-59,177-0.05%
2024/01/1222.1126.5730.3129.05127.50-8.29,016-0.09%
2024/01/1134126.0636.3128.11126.50-2.38,536-0.03%
2024/01/1014119.1415119.87119.00-18,185-0.01%
2024/01/0900.000115.00114.5008,2000.00%
2024/01/081116.5000.00113.5018,2910.01%
2024/01/0500.002117.00117.00-28,419-0.02%
2024/01/042116.752116.00114.5008,5630.00%
2024/01/031117.000117.50117.5018,6680.01%
2024/01/020113.500114.50111.5008,8140.00%
2023/12/291.1112.5500.00112.501.19,3800.01%
2023/12/280116.1000.00113.5009,5350.00%
2023/12/270118.002118.00119.00-29,758-0.02%
2023/12/262118.502117.50118.00010,1800.00%
2023/12/251114.501118.00117.00011,2450.00%
2023/12/222114.502115.25116.00011,7050.00%
2023/12/211114.002.1115.00113.50-1.111,817-0.01%
2023/12/194111.503109.50111.00112,5280.01%
2023/12/180112.002112.50111.50-213,275-0.02%
2023/12/151.1113.096113.00112.00-4.913,628-0.04%
2023/12/146.1117.272116.75116.504.114,0770.03%
2023/12/135119.1000.00120.00514,0840.04%
2023/12/121117.002119.25119.00-114,033-0.01%
2023/12/111116.000116.00117.00113,9580.01%
2023/12/080115.501114.50114.00-113,915-0.01%
2023/12/072118.001120.00117.00113,8780.01%
2023/12/063119.002119.75118.00113,8200.01%
2023/12/041116.0017115.15114.50-1613,739-0.12%
2023/12/010117.501.2118.83118.00-1.213,693-0.01%
2023/11/3000.001118.00118.50-113,690-0.01%
2023/11/295118.903120.50118.50213,6190.01%
2023/11/282116.2500.00116.50213,4500.01%
2023/11/2716115.500117.00115.001613,3860.12%
2023/11/242.1114.237113.29112.50-4.913,280-0.04%
2023/11/221116.001115.50114.00013,1630.00%
2023/11/211116.001.1117.00115.00-0.113,1200.00%
2023/11/202116.762117.75116.50013,0540.00%
2023/11/172.1116.4700.00114.002.112,9490.02%
2023/11/161119.001125.00118.50012,7980.00%
2023/11/151122.502122.75124.50-112,652-0.01%
2023/11/148.1126.118125.63125.500.112,3920.00%
2023/11/135.4126.0200.00125.005.412,0440.04%
2023/11/095144.303143.17144.50211,6610.02%
2023/11/084150.385148.50149.50-111,420-0.01%
2023/11/074139.382146.75148.50211,0180.02%
2023/11/061133.501.4132.79135.00-0.410,6990.00%
2023/11/0300.009124.00125.00-910,326-0.09%
2023/11/026122.585119.50123.50110,2180.01%
2023/11/0113123.544121.38120.00910,1110.09%
2023/10/312119.501118.50118.5019,8270.01%
2023/10/3000.001118.00117.50-19,701-0.01%
2023/10/2600.0030109.33110.50-309,483-0.32%
2023/10/2400.0010113.25112.50-109,343-0.11%
2023/10/231.2114.8317114.29114.00-15.89,318-0.17%
2023/10/207115.5000.00115.0079,2780.08%
2023/10/180.2115.503115.00115.00-2.89,152-0.03%
2023/10/175118.803117.33118.0029,0550.02%
2023/10/1600.003117.50118.00-38,801-0.03%
2023/10/132116.011115.50115.5018,6840.01%
2023/10/127119.792118.00119.0058,5310.06%
2023/10/1100.003117.67118.00-38,363-0.04%
2023/10/061116.503116.00116.50-28,172-0.02%
2023/10/054118.632119.25119.0027,9000.03%
2023/10/043111.674110.38111.50-17,272-0.01%
2023/10/034111.503112.17112.0017,0510.01%
2023/10/028109.567109.43110.0016,7670.01%
2023/09/2824107.1922109.23111.5026,3090.03%
2023/09/274101.508.1101.20104.50-4.15,250-0.08%
2023/09/26495.70195.0095.0034,7080.06%
2023/09/2515.194.322794.4096.20-11.94,503-0.26%
2023/09/221896.821695.3596.0024,2220.05%
2023/09/21998.718100.74103.0013,5870.03%
2023/09/20396.30396.90100.0002,7310.00%
2023/09/195394.09195.6091.00522,2902.27%
2023/09/18188.6000.0088.6011,6930.06%
2023/09/1200.00174.6072.60-11,585-0.06%
2023/09/08173.9000.0074.0011,5550.06%
2023/08/10174.701.173.6773.30-0.11,254-0.01%
2023/08/0900.00074.1074.0001,2070.00%
2023/08/040.168.1000.0068.100.11,0430.01%
2023/08/0200.00267.3067.10-21,034-0.19%
2023/07/2800.00168.1068.90-11,034-0.10%
2023/07/261066.5000.0066.50109991.00%
2023/07/24267.551.168.0167.300.99640.09%
2023/07/14270.7500.0069.9029320.21%
2023/07/0700.00268.8069.20-2880-0.23%
2023/07/0400.00268.7070.20-2841-0.24%
2023/06/3000.00167.5068.00-1801-0.12%
2023/06/2800.00168.2067.40-1814-0.12%
2023/06/1600.00167.2067.00-1769-0.13%
2023/06/12267.9000.0067.9027610.26%
2023/05/2300.00066.8066.8008950.00%
2023/04/20167.7000.0067.1011,0610.09%
2023/04/1800.00068.4068.5001,0420.00%
2023/04/06167.4000.0067.4011,0480.10%
2023/03/28066.3000.0066.1001,2600.00%
2023/03/24066.9000.0066.3001,4280.00%
2023/03/23267.0000.0066.9021,4260.14%
2023/03/2100.000.166.4066.50-0.11,4380.00%
2023/03/1600.000.165.9065.60-0.11,470-0.01%
2023/03/1500.000.166.6666.20-0.11,479-0.01%
2023/03/1300.000.167.0066.90-0.11,515-0.01%
2023/03/1000.000.365.9066.70-0.31,518-0.02%
2023/03/09066.300.566.6066.70-0.51,519-0.03%
2023/03/0800.00565.9066.30-51,528-0.33%
2023/03/07065.801865.9266.10-181,538-1.17%
2023/03/0600.001765.6765.60-171,540-1.10%
2023/03/0300.003265.4065.40-321,543-2.07%
2023/03/02164.90664.8764.80-51,547-0.32%
2023/03/011664.14764.2464.1091,5460.58%
2023/02/246864.6700.0065.00681,5174.48%
2023/02/22067.0000.0067.0001,4680.00%
2023/01/3000.000.163.8863.90-0.11,5780.00%
2023/01/1700.000.263.4063.40-0.21,569-0.01%
2023/01/1600.000.263.5363.30-0.21,576-0.01%
2023/01/1300.00063.5063.3001,5800.00%
2023/01/1200.00163.6063.10-11,605-0.06%
2023/01/1100.00163.4063.60-11,636-0.06%
2023/01/10262.950.163.0062.8021,6670.12%
2022/12/2000.004563.3461.70-451,835-2.45%
2022/12/050.162.8000.0062.800.11,9720.01%
2022/11/150.160.5000.0060.600.12,0280.00%
2022/11/10059.1000.0058.8002,0330.00%
2022/11/08258.15358.4058.20-12,046-0.05%
2022/11/044557.6000.0057.60452,0792.16%
2022/11/0200.00257.6057.50-22,122-0.09%
2022/11/01058.1000.0058.0002,1720.00%
2022/10/31258.50257.7058.3002,1720.00%
2022/10/0500.00161.3061.40-12,100-0.05%
2022/10/03159.8000.0059.7012,0950.05%
2022/09/26058.9900.0058.8002,2350.00%
2022/09/140.162.0000.0061.900.12,4750.00%
2022/09/0500.00063.7063.0003,6480.00%
2022/09/010.164.5000.0064.500.13,7420.00%
2022/08/30164.60164.3064.5003,8160.00%
2022/08/24164.7000.0064.6014,1800.02%
2022/08/22164.4000.0064.4014,2560.02%
2022/08/180.164.3000.0064.100.14,3710.00%
2022/08/09164.10164.4064.5004,7400.00%
2022/08/08265.60165.5065.5014,7560.02%
2022/07/290.169.0000.0069.200.15,0330.00%
2022/07/1500.00263.6064.10-25,735-0.03%
2022/07/14263.2000.0063.4025,8770.03%
2022/07/13163.30162.9062.5005,8940.00%
2022/07/0600.000.260.8059.90-0.25,9030.00%
2022/07/0100.000.363.7063.70-0.35,812-0.01%
2022/06/2800.00168.7068.70-15,771-0.02%
2022/06/24171.1000.0067.7015,7840.02%
2022/06/20268.70168.1068.0015,1750.02%
2022/06/1700.00179.3077.30-14,855-0.02%
2022/06/15178.70379.3778.60-24,397-0.05%
2022/06/1400.00175.8076.90-14,261-0.02%
2022/06/09080.50180.2080.40-14,094-0.02%
2022/06/02178.60178.3077.6003,8570.00%
2022/05/25171.80172.7074.9003,7720.00%
2022/05/2300.00172.8072.40-13,734-0.03%
2022/05/1900.00672.0072.00-63,762-0.16%
2022/05/170.170.8000.0071.000.13,9840.00%
2022/05/1300.00168.5068.60-14,505-0.02%
2022/05/05169.00269.4069.60-14,548-0.02%
2022/05/04368.3000.0068.0034,5500.07%
2022/05/03369.9000.0069.8034,4640.07%
2022/04/22372.93272.3072.2014,7790.02%
2022/04/21173.50173.9073.8004,7520.00%
2022/04/20374.27174.0074.3024,7540.04%
2022/04/15179.6000.0079.6015,0240.02%
2022/04/12078.2000.0077.5005,0420.00%
2022/04/1100.000.179.0078.20-0.15,0980.00%
2022/04/06178.40178.4078.5005,4170.00%
2022/03/310.581.1400.0079.300.55,5080.01%
2022/03/30181.70181.7081.7005,4640.00%
2022/03/2900.001582.3081.40-155,463-0.27%
2022/03/2800.00182.1082.30-15,466-0.02%
2022/03/2500.001583.3383.20-155,431-0.28%
2022/03/24184.6000.0085.0015,4340.02%
2022/03/2300.00184.7084.70-15,491-0.02%
2022/03/21186.7000.0085.8015,5040.02%
2022/03/181687.25186.9086.90155,5000.27%
2022/03/16283.9500.0082.6025,4660.04%
2022/03/15184.0000.0083.8015,4600.02%
2022/03/14184.6000.0085.7015,4650.02%
2022/03/1100.00185.5084.10-15,464-0.02%
2022/03/101683.57283.6584.80145,4580.26%
2022/03/07180.40181.5081.6005,4420.00%
2022/03/04084.50183.8083.30-15,396-0.02%
2022/03/0300.00185.0085.00-15,387-0.02%
2022/03/02183.80483.7883.90-35,383-0.06%
2022/02/25284.55683.4083.00-45,286-0.08%
2022/02/2400.00287.5086.90-25,175-0.04%
2022/02/23087.90186.8087.80-15,126-0.02%
2022/02/22186.50186.4085.8005,0850.00%
2022/02/21186.70186.5086.5005,0380.00%
2022/02/18183.60185.9085.6005,0000.00%
2022/02/172.188.08388.1086.20-0.94,920-0.02%
2022/02/16890.8000.0089.9084,7780.17%
2022/02/151094.961598.0989.80-54,626-0.11%
2022/02/14291.851.397.6996.200.74,1610.02%
2022/02/10488.6000.0088.3043,8330.10%
2022/01/25187.00187.6086.5003,6020.00%
2022/01/21189.00189.1089.2003,4130.00%
2022/01/2000.00189.0090.00-13,318-0.03%
2022/01/18186.90286.6090.20-13,068-0.03%
2022/01/14185.4000.0085.2012,8550.04%
2022/01/1200.00483.0885.00-42,749-0.15%
2022/01/11183.30382.0784.00-22,641-0.08%
2022/01/1000.00379.4379.20-32,347-0.13%
2022/01/0700.00275.0076.90-22,252-0.09%
2022/01/06575.3000.0075.4052,1710.23%
2022/01/0500.00574.7875.30-52,130-0.23%
2021/12/30273.5000.0073.5021,9650.10%
2021/12/2900.00269.0571.50-21,810-0.11%
2021/12/28367.271.167.1567.901.91,6900.11%
2021/12/271.866.6300.0067.001.81,6520.11%
2021/12/2400.000.165.1064.80-0.11,5840.00%
2021/12/230.365.1000.0064.900.31,5770.02%
2021/12/22164.6000.0064.9011,5810.06%
2021/12/16164.0000.0064.3011,4660.07%
2021/12/0800.00165.2065.40-11,501-0.07%
2021/12/0300.00565.6065.40-51,601-0.31%
2021/12/02165.3000.0065.1011,6170.06%
2021/12/01167.0000.0066.3011,6320.06%
2021/11/2500.000.164.7064.60-0.11,637-0.01%
2021/11/2300.00164.8064.60-11,701-0.06%
2021/11/1900.00065.2064.9001,7170.00%
2021/11/1800.00265.1065.30-21,722-0.12%
2021/11/17564.5000.0064.4051,7290.29%
2021/11/1600.00065.0064.4001,7430.00%
2021/11/1500.00565.4065.90-51,754-0.29%
2021/11/1200.00165.5065.90-11,769-0.06%
2021/11/051.164.7100.0064.901.11,9570.06%
2021/11/0200.00163.2063.80-12,099-0.05%
2021/10/2900.00362.6062.80-32,050-0.15%
2021/10/2700.00062.5062.8002,0850.00%
2021/10/25062.3000.0062.5002,1470.00%
2021/10/2000.00162.1062.20-12,234-0.04%
2021/10/06358.0000.0058.1032,3140.13%
2021/09/3000.00260.6060.50-22,395-0.08%
2021/09/29160.50460.4560.00-32,490-0.12%
2021/09/28161.6000.0061.7012,6190.04%
2021/09/22161.8000.0062.3012,6390.04%
2021/09/17262.4000.0064.3022,6050.08%
2021/09/1400.00164.1063.60-12,576-0.04%
2021/09/1300.00163.2064.40-12,570-0.04%
2021/09/10163.20363.1063.80-22,548-0.08%
2021/09/09260.1000.0061.1022,4870.08%
2021/09/0800.00160.0059.30-12,471-0.04%
2021/09/07161.20161.6061.8002,4510.00%
2021/09/06061.2000.0061.6002,4390.00%
2021/09/03161.0000.0061.0012,4150.04%
2021/08/3100.00359.5060.00-32,343-0.13%
2021/08/2700.00259.9059.20-22,338-0.09%
2021/08/19357.9300.0057.5032,4040.12%
2021/08/1700.00360.0759.50-32,365-0.13%
2021/08/16160.30260.5059.90-12,332-0.04%
2021/08/131963.471562.0062.1042,2990.17%
2021/08/12464.6000.0064.8042,2620.18%
2021/08/11467.23168.8065.9032,2330.13%
2021/08/1000.00167.2067.60-12,205-0.05%
2021/08/09167.20066.8066.0012,1490.05%
2021/08/0500.00060.9061.5002,1730.00%
2021/08/0400.00060.6060.5002,2420.00%
2021/08/0200.000.158.8059.50-0.12,2810.00%
2021/07/3000.00762.7962.10-72,293-0.31%
2021/07/29662.30662.0062.2002,2650.00%
2021/07/28162.3000.0061.2012,2660.04%
2021/07/16661.6000.0062.0062,9700.20%
2021/07/13561.025.160.1959.60-0.13,2460.00%
2021/07/0800.00061.6060.9003,1870.00%
2021/07/060.259.901759.9659.40-16.83,124-0.54%
2021/07/051.259.6322.357.5559.30-21.13,047-0.69%
2021/07/02254.8000.0054.8022,9080.07%
2021/06/291554.3300.0053.90152,8890.52%
2021/06/28254.00154.2054.2012,8940.03%
2021/06/25153.8000.0053.9012,9120.03%
2021/06/2300.00154.5054.40-12,929-0.03%
2021/06/22254.1000.0054.2022,9220.07%
2021/06/1800.00154.3054.50-12,920-0.03%
2021/06/0700.00154.8054.10-12,985-0.03%
2021/06/0300.00555.3455.20-52,987-0.17%
2021/06/0100.00155.1055.70-12,967-0.03%
2021/05/31154.4000.0054.3012,9240.03%
2021/05/281053.901054.2054.2002,9100.00%
2021/05/2500.00152.4052.30-12,926-0.03%
2021/05/21250.60050.9050.8022,9270.07%
2021/05/20450.90150.7050.4032,9640.10%
2021/05/181049.001050.2051.2003,0030.00%
2021/05/130.349.10449.1049.35-3.72,921-0.13%
2021/05/12149.0000.0050.3012,8540.04%
2021/05/10353.7000.0053.9032,7500.11%
2021/05/0400.00154.1052.30-12,662-0.04%
2021/05/0300.002.253.6954.00-2.22,599-0.08%
2021/04/29754.01253.8054.9052,5240.20%
2021/04/28354.40254.5254.3012,4510.04%
2021/04/26253.9500.0053.6022,2070.09%
2021/04/2300.00153.5053.80-12,148-0.05%
2021/04/220.253.90853.1353.00-7.82,075-0.38%
2021/04/21351.430.151.5051.602.91,8500.16%
2021/04/1900.00147.1547.15-11,606-0.06%
2021/04/13145.6000.0045.5511,6150.06%
2021/04/09146.5000.0046.4011,5980.06%
2021/04/0600.00147.0547.00-11,620-0.06%
2021/04/01047.0000.0047.0001,6220.00%
2021/03/31047.2500.0047.1501,6110.00%
2021/03/3000.00247.2847.50-21,601-0.12%
2021/03/22146.1500.0046.4511,5510.06%
2021/03/16046.6000.0046.7501,5390.00%
2021/03/03344.5000.0044.8031,5440.19%
2021/03/02144.55144.8544.5001,5340.00%
2021/02/26144.75144.4544.7501,5190.00%
2021/02/24144.2000.0044.3011,4760.07%
2021/02/2200.00543.5544.50-51,437-0.35%
2021/02/19142.9000.0043.0511,3910.07%
2021/02/18443.1300.0043.3541,3910.29%
2021/02/0500.00041.4041.4001,2870.00%
2021/02/03441.90441.9041.7001,3100.00%
2021/01/29740.6400.0040.5571,3310.53%
2021/01/25041.6000.0041.6501,3060.00%
2021/01/140.143.00242.5042.80-1.91,293-0.15%
2021/01/0400.00140.7040.90-11,104-0.09%
2020/12/250.140.3000.0040.350.11,0100.01%
2020/12/170.440.8500.0040.950.41,0410.04%
2020/12/15140.7500.0040.5511,0340.10%
2020/12/01340.45540.4040.50-2972-0.21%
2020/11/24339.60339.4039.4509290.00%
2020/11/190.539.1000.0039.150.59240.05%
2020/10/0600.00137.6537.70-11,375-0.07%
2020/10/05137.3500.0037.5011,4050.07%
2020/09/3000.00237.2537.65-21,432-0.14%
2020/09/28136.5500.0037.1511,4850.07%
2020/09/22137.2000.0037.3011,6070.06%
2020/08/2500.00239.8539.80-21,854-0.11%
2020/08/1700.00142.3542.35-11,724-0.06%
2020/08/1400.00342.3542.35-31,715-0.17%
2020/08/1000.00142.2542.25-11,698-0.06%
2020/07/3100.000.141.9042.10-0.11,6790.00%
2020/07/21041.85141.8542.00-11,790-0.06%
2020/07/17141.7500.0041.7011,7910.06%
2020/07/1000.00141.5541.40-11,804-0.06%
2020/07/0900.00141.4541.70-11,791-0.06%
2020/07/08141.6000.0041.7011,7770.06%
2020/07/0700.000.140.6540.75-0.11,752-0.01%
2020/07/02340.5000.0040.4531,6930.18%
2020/07/010.140.1000.0040.250.11,6650.01%
2020/06/24139.2500.0039.2511,5780.06%
2020/06/12438.0000.0038.8541,5870.25%
2020/06/0800.00539.4039.50-51,641-0.30%
2020/06/020.138.7500.0038.700.11,6850.00%
2020/06/0100.00138.6038.60-11,792-0.06%
2020/05/28639.0900.0038.7061,7700.34%
2020/05/2600.00139.0038.90-11,865-0.05%
2020/05/1100.00139.1039.10-12,235-0.04%
2020/04/3000.00138.5038.55-12,271-0.04%
2020/04/2900.00138.4038.35-12,337-0.04%
2020/04/27137.2500.0037.4012,5830.04%
2020/04/2200.00136.5037.00-13,206-0.03%
2020/04/16237.8500.0037.8023,2190.06%
2020/04/08135.6500.0035.6013,3660.03%
2020/03/312034.102434.0634.10-43,404-0.12%
2020/03/3000.001033.6034.10-103,401-0.29%
2020/03/131036.49835.4536.8023,4490.06%
2020/03/12137.80137.8037.6503,4580.00%
2020/03/11138.2000.0038.4013,7120.03%
2020/03/0900.00138.0538.05-13,852-0.03%
2020/03/0400.00238.4038.40-24,005-0.05%
2020/02/27138.20238.3038.20-14,276-0.02%
2020/02/26138.2000.0038.0514,3090.02%
2020/02/250.138.1000.0037.950.14,3870.00%
2020/02/2000.00539.0539.05-54,445-0.11%
2020/02/1900.00138.9538.90-14,570-0.02%
2020/02/17438.93338.9538.8015,5900.02%
2020/02/1000.00537.3837.65-55,565-0.09%
2020/02/03137.00437.3537.20-35,605-0.05%
2020/01/31938.18237.7038.3075,5830.13%
2020/01/30240.0300.0039.0025,5120.04%
2020/01/20142.9500.0043.1015,4970.02%
2020/01/17443.3600.0043.3545,2850.08%
2020/01/162743.43343.4543.40245,0950.47%
2020/01/14241.80441.9541.95-24,678-0.04%
2020/01/0600.00142.0542.05-14,839-0.02%
2019/12/3100.00142.1042.10-15,193-0.02%
2019/12/13141.30141.3041.1505,0230.00%
2019/12/1100.00141.3041.30-14,996-0.02%
2019/12/1000.00241.0541.00-24,982-0.04%
2019/12/06241.0500.0040.9024,9480.04%
2019/12/0500.00141.2541.05-14,904-0.02%
2019/12/02442.75142.8042.7534,4090.07%
2019/11/29442.71242.7342.7024,2810.05%
2019/11/28442.5000.0042.6044,1790.10%
2019/11/27241.9000.0041.8524,0820.05%
2019/11/2600.00242.0041.75-24,029-0.05%
2019/11/2500.00541.9541.85-53,969-0.13%
2019/11/22242.1300.0042.1023,8220.05%
2019/11/21542.1100.0042.2053,7420.13%
2019/11/2000.00242.2542.35-23,647-0.05%
2019/11/1900.00742.2142.30-73,571-0.20%
2019/11/18742.41942.6842.25-23,463-0.06%
2019/11/15442.884442.7642.60-403,341-1.20%
2019/11/147543.395243.5343.20233,0820.75%
2019/11/124635.9300.0036.10462,2442.05%
2019/11/0700.00235.2035.05-22,156-0.09%
2019/11/0500.00135.0535.00-12,103-0.05%
2019/11/01134.8000.0034.8012,0810.05%
2019/10/31334.80835.0034.80-52,093-0.24%
2019/10/30634.8400.0034.9062,0590.29%
2019/10/28334.8300.0034.9032,0480.15%
2019/10/25434.91335.0034.8012,0370.05%
2019/10/18234.9500.0035.0021,8590.11%
2019/10/1700.00135.3535.20-11,816-0.06%
2019/10/16135.35134.7535.4501,7830.00%
2019/10/150.134.8000.0034.700.11,6540.01%
2019/10/08235.1000.0035.0021,5230.13%
2019/10/07936.24136.7035.9081,3740.58%
2019/09/25339.0500.0039.2031,1590.26%
2019/09/0500.00238.8038.90-21,165-0.17%
2019/08/14140.05140.1040.0501,0560.00%
2019/08/06139.5000.0039.6011,0930.09%
2019/08/0200.00240.1539.75-21,133-0.18%
2019/08/01140.4500.0040.3011,2110.08%
2019/07/2500.001541.0041.05-151,229-1.22%
2019/07/231041.0500.0040.95101,2270.81%
2019/07/22740.7200.0040.7571,2170.57%
2019/07/1900.000.540.5040.60-0.51,215-0.04%
2019/07/18240.2500.0040.2021,2080.17%
2019/07/0800.001040.0540.20-101,270-0.79%
2019/07/011040.6000.0040.45101,3210.76%
2019/06/1200.00039.0038.9001,3800.00%
2019/06/1000.00138.4538.70-11,389-0.07%
2019/06/0400.00138.5038.40-11,445-0.07%
2019/05/23137.9000.0037.8511,5340.07%
2019/05/22138.3000.0038.2011,5810.06%
2019/05/15538.6000.0038.7051,7010.29%
2019/05/13438.4400.0038.5541,6780.24%
2019/05/09639.5300.0039.5061,6310.37%
2019/05/06140.9000.0040.8511,5380.06%
2019/05/0200.00241.0041.40-21,518-0.13%
2019/04/30540.8000.0040.8051,4870.34%
2019/04/25540.9500.0040.9551,4950.33%
2019/04/24140.9000.0040.9511,5030.07%
2019/04/1900.000.541.0040.80-0.51,538-0.03%
2019/04/17140.9000.0041.0011,5610.06%
2019/04/08140.7000.0040.5511,4700.07%
2019/04/01240.75140.7540.8011,3920.07%
2019/03/27140.4500.0040.4511,4090.07%
2019/03/1400.00240.3040.25-21,352-0.15%
2019/03/11239.8000.0039.9021,3290.15%
2019/03/07239.7000.0039.6521,3200.15%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/22139.9000.0040.0011,2590.08%
2019/02/21140.0000.0040.0011,2410.08%
2019/02/20141.2000.0040.2511,1910.08%
2019/02/1200.00140.8040.80-11,112-0.09%
2019/01/30141.0000.0040.8511,1320.09%
2019/01/2200.00240.1540.15-21,147-0.17%
2019/01/18139.9500.0040.0511,1400.09%
2018/12/1400.00139.7039.85-11,281-0.08%
2018/12/1300.00139.9040.00-11,289-0.08%
2018/12/1000.00139.8039.85-11,317-0.08%
2018/11/2700.00139.9039.95-11,399-0.07%
2018/11/15140.3000.0040.3011,4030.07%
2018/11/0800.00139.6539.55-11,407-0.07%
2018/11/02340.3000.0040.2531,6020.19%
2018/10/01542.6500.0042.7051,4530.34%
2018/09/10142.9500.0042.2511,4060.07%
2018/09/073543.4700.0043.05351,3882.52%
2018/09/05143.8000.0043.7511,3590.07%
2018/08/09344.3700.0044.1531,1420.26%
2018/08/08142.7000.0042.6011,0340.10%
2018/08/07142.6500.0042.4511,0360.10%
2018/08/06142.8000.0042.7511,1050.09%
2018/08/0100.00145.5545.50-11,022-0.10%
2018/07/3100.000.245.1545.15-0.21,011-0.01%
2018/06/21244.8000.0044.8521,5100.13%
2018/06/1400.000.145.6545.50-0.11,5350.00%
2018/05/30144.9000.0044.9511,5550.06%
2018/05/2400.000.145.3545.35-0.11,568-0.01%
2018/05/2300.00645.4745.45-61,587-0.38%
2018/05/1700.00146.0045.95-11,708-0.06%
2018/05/07145.4500.0045.4511,6860.06%
2018/04/2700.00144.4044.30-11,631-0.06%
2018/04/24144.6000.0044.5011,6220.06%
2018/04/23145.5000.0045.4011,6280.06%
2018/04/1700.000.446.2046.00-0.41,661-0.02%
2018/04/1300.009146.6046.50-911,635-5.56%
2018/04/11146.9000.0046.9011,5980.06%
2018/04/02147.3000.0047.5011,5040.07%
2018/03/31547.0000.0047.0051,4600.34%
2018/03/2900.00147.1047.10-11,424-0.07%
2018/03/2800.00546.5046.90-51,413-0.35%
2018/03/12046.3500.0046.3501,4830.00%
2018/03/0800.000.346.1046.10-0.31,541-0.02%
2018/03/05546.7000.0046.4051,5700.32%
2018/02/27047.0000.0047.0501,5750.00%
2018/02/23547.38547.2047.2001,5700.00%
2018/02/09144.9500.0044.9011,5800.06%
2018/02/06145.6500.0045.3511,5380.07%
2018/02/05245.8800.0046.5521,5620.13%
2018/01/3100.00147.0047.00-11,600-0.06%
2018/01/250.646.9000.0047.050.61,6440.03%
2018/01/246947.0700.0047.00691,6604.16%
2018/01/17146.10346.5046.50-21,668-0.12%
2018/01/12346.1200.0046.3531,6370.18%
2018/01/04145.4500.0045.5011,7170.06%
2018/01/0300.001045.5545.55-101,744-0.57%
2018/01/0200.00245.0545.15-21,743-0.11%
文曄 相關文章
文曄 相關影音